Kryptomeny a ich trhová kapitalizácia (13.8.2018)
Kryptomeny a ich trhová kapitalizácia (13.8.2018)
Pozrite si prehľad TOP 1000 kryptomien s najvyššou trhovou kapitalizáciou. V tabuľke nájdete hlavné kryptomeny, ich kurz ku dnešnému dňu, ich trhovú kapitalizáciu, množstvo meny v obehu a obchodovaný objem za posledných 24 hodín v USD. Celková trhová kapitalizácia kryptomien ku dnešnému dňu je 215 036 218 078 USD. Tieto údaje sme aktualizovali dňa 13. augusta 2018, 00:470 UTC. Pre porovnanie si môžete pozrieť trhovú kapitalizáciu kryptomien ku dňu 13. 12. 2017.
Údaje označené hviezdičkou (*) znamenajú, že kryptomena sa nedá ťažiť. O ťažbe sa dozviete viac na stránke Ako ťažiť Bitcoin, Ethereum, Litecoin a ďalšie kryptomeny?
Trhová kapitalizácia predstavuje množstvo fiat meny prepočítanej na USD investovavanej do niektorej z kryptomien. Trhová kapitalizácia kryptomeny (cryptocurrency market capitalization) vo všeobecnosti predstavuje celkovú hodnotu podielov (v prípade kryptomien sú to mince-coins alebo tokeny-tokens) v obehu, vypočítaná ako suma počtu emitovaných mincí/tokenov, vynásobená ich cenou na trhu.
| Názov kryptomeny (kód) | Trhová kapitalizácia USD | Aktuálna cena USD | Množstvo meny v obehu (počet mincí/tokenov) | Obchodovaný objem USD za 24h |
| 1. Bitcoin (BTC) | $109 852 657 542 | $6 384,47 | 17 206 225 | $5 703 188 820 |
| 2. Ethereum (ETH) | $32 623 852 628 | $322,09 | 101 287 313 | $1 686 404 315 |
| 3. Ripple (XRP) | $11 837 898 814 | $0,301220 | 39 299 874 590 * | $184 788 123 |
| 4. Bitcoin Cash (BCH) | $9 969 557 946 | $576,63 | 17 289 475 | $342 019 885 |
| 5. EOS (EOS) | $4 595 869 028 | $5,07 | 906 245 118 * | $628 385 386 |
| 6. Stellar (XLM) | $4 212 856 871 | $0,224430 | 18 771 403 805 * | $70 876 317 |
| 7. Litecoin (LTC) | $3 463 048 134 | $59,89 | 57 819 834 | $279 108 703 |
| 8. Cardano (ADA) | $2 937 226 469 | $0,113288 | 25 927 070 538 * | $37 436 551 |
| 9. Tether (USDT) | $2 411 801 747 | $1,00 | 2 407 140 346 * | $4 102 663 342 |
| 10. Monero (XMR) | $1 530 503 762 | $94,09 | 16 266 706 | $20 566 648 |
| 11. TRON (TRX) | $1 502 764 963 | $0,022856 | 65 748 111 645 * | $104 456 875 |
| 12. IOTA (MIOTA) | $1 500 268 126 | $0,539756 | 2 779 530 283 * | $32 307 952 |
| 13. Dash (DASH) | $1 398 258 418 | $169,40 | 8 254 010 | $109 650 855 |
| 14. Ethereum Classic (ETC) | $1 381 191 662 | $13,31 | 103 737 711 | $212 897 957 |
| 15. NEO (NEO) | $1 214 953 322 | $18,69 | 65 000 000 * | $49 134 340 |
| 16. Binance Coin (BNB) | $1 122 742 784 | $11,75 | 95 512 523 * | $24 302 711 |
| 17. NEM (XEM) | $976 479 091 | $0,108498 | 8 999 999 999 * | $9 303 590 |
| 18. Tezos (XTZ) | $896 650 518 | $1,48 | 607 489 041 * | $2 698 430 |
| 19. Zcash (ZEC) | $719 117 610 | $157,63 | 4 562 006 | $102 307 272 |
| 20. OmiseGO (OMG) | $579 501 207 | $4,13 | 140 245 398 * | $41 201 143 |
| 21. VeChain (VET) | $512 194 295 | $0,009236 | 55 454 734 800 * | $9 138 171 |
| 22. 0x (ZRX) | $468 799 826 | $0,872037 | 537 591 762 * | $10 194 791 |
| 23. Qtum (QTUM) | $415 450 585 | $4,68 | 88 811 012 * | $142 732 948 |
| 24. Lisk (LSK) | $364 086 447 | $3,34 | 108 985 130 * | $5 127 190 |
| 25. Bitcoin Gold (BTG) | $344 873 067 | $20,08 | 17 174 986 | $6 310 413 |
| 26. Decred (DCR) | $344 294 726 | $41,60 | 8 276 177 | $1 001 750 |
| 27. Bytecoin (BCN) | $341 171 868 | $0,001855 | 183 890 481 254 | $2 276 823 |
| 28. Maker (MKR) | $318 575 000 | $476,75 | 668 228 * | $179 733 |
| 29. BitShares (BTS) | $311 712 293 | $0,117626 | 2 650 030 000 * | $6 535 816 |
| 30. DigiByte (DGB) | $289 165 179 | $0,027148 | 10 651 483 068 | $1 795 585 |
| 31. Zilliqa (ZIL) | $285 083 043 | $0,037672 | 7 567 552 268 * | $5 248 418 |
| 32. Dogecoin (DOGE) | $280 224 658 | $0,002422 | 115 683 245 320 | $3 542 259 |
| 33. ICON (ICX) | $274 136 269 | $0,707574 | 387 431 340 * | $8 710 442 |
| 34. Aeternity (AE) | $266 773 803 | $1,14 | 233 020 472 * | $4 505 245 |
| 35. Steem (STEEM) | $262 759 381 | $0,964101 | 272 543 558 * | $2 363 080 |
| 36. MOAC (MOAC) | $241 769 745 | $3,87 | 62 463 334 * | $172 237 |
| 37. Augur (REP) | $230 742 627 | $20,98 | 11 000 000 * | $4 058 500 |
| 38. Ontology (ONT) | $229 339 624 | $1,52 | 151 292 175 * | $18 208 889 |
| 39. Basic Attenti… (BAT) | $212 336 387 | $0,212336 | 1 000 000 000 * | $2 504 505 |
| 40. Siacoin (SC) | $209 707 647 | $0,005789 | 36 222 886 229 | $1 724 962 |
| 41. Waves (WAVES) | $207 388 244 | $2,07 | 100 000 000 * | $14 525 478 |
| 42. Verge (XVG) | $203 676 444 | $0,013424 | 15 172 086 051 | $1 570 216 |
| 43. Bitcoin Diamond (BCD) | $194 841 069 | $1,27 | 153 756 875 | $895 669 |
| 44. Bytom (BTM) | $182 251 368 | $0,181797 | 1 002 499 275 * | $39 481 764 |
| 45. RChain (RHOC) | $162 923 658 | $0,451037 | 361 219 955 * | $273 807 |
| 46. Stratis (STRAT) | $158 395 123 | $1,60 | 98 971 571 * | $1 509 736 |
| 47. Golem (GNT) | $157 314 158 | $0,163998 | 959 242 000 * | $2 390 974 |
| 48. Nano (NANO) | $154 772 721 | $1,16 | 133 248 289 * | $2 465 924 |
| 49. Pundi X (NPXS) | $153 338 071 | $0,001586 | 96 661 711 497 * | $2 290 867 |
| 50. Hshare (HSR) | $152 249 223 | $3,51 | 43 348 330 | $34 643 852 |
| 51. KuCoin Shares (KCS) | $151 075 800 | $1,67 | 90 730 576 * | $372 107 |
| 52. Populous (PPT) | $147 723 615 | $3,99 | 37 004 027 * | $3 008 127 |
| 53. Status (SNT) | $143 617 799 | $0,041383 | 3 470 483 788 * | $4 270 472 |
| 54. Mithril (MITH) | $131 669 359 | $0,369068 | 356 761 850 * | $20 645 906 |
| 55. Komodo (KMD) | $129 660 412 | $1,19 | 108 919 850 | $417 489 |
| 56. MaidSafeCoin (MAID) | $125 170 704 | $0,276588 | 452 552 412 * | $1 688 693 |
| 57. Metaverse ETP (ETP) | $121 726 938 | $2,51 | 48 565 227 | $8 584 370 |
| 58. IOST (IOST) | $120 000 243 | $0,014286 | 8 400 000 000 * | $7 425 719 |
| 59. Ardor (ARDR) | $116 574 056 | $0,116691 | 998 999 495 * | $929 245 |
| 60. DigixDAO (DGD) | $116 144 832 | $58,07 | 2 000 000 * | $814 552 |
| 61. Huobi Token (HT) | $112 603 862 | $2,25 | 50 000 200 * | $30 524 555 |
| 62. Dentacoin (DCN) | $112 319 567 | $0,000345 | 325 226 613 094 * | $114 185 |
| 63. Waltonchain (WTC) | $108 888 410 | $2,71 | 40 144 099 * | $3 470 570 |
| 64. Kin (KIN) | $107 582 986 | $0,000142 | 756 097 560 976 * | $585 531 |
| 65. MonaCoin (MONA) | $107 115 146 | $1,74 | 61 517 350 | $593 512 |
| 66. Mixin (XIN) | $104 090 800 | $235,60 | 441 809 * | $51 278 |
| 67. Aurora (AOA) | $101 263 634 | $0,029290 | 3 457 333 569 * | $704 722 |
| 68. GXChain (GXS) | $98 574 752 | $1,64 | 60 000 000 * | $856 835 |
| 69. Cryptonex (CNX) | $98 550 176 | $2,17 | 45 412 859 | $3 658 991 |
| 70. ChainLink (LINK) | $98 387 180 | $0,281106 | 350 000 000 * | $2 560 850 |
| 71. aelf (ELF) | $97 995 884 | $0,391984 | 250 000 000 * | $8 482 264 |
| 72. Wanchain (WAN) | $95 485 022 | $0,899508 | 106 152 493 * | $2 609 899 |
| 73. FunFair (FUN) | $92 295 050 | $0,018419 | 5 010 848 189 * | $1 416 819 |
| 74. Holo (HOT) | $89 822 443 | $0,000674 | 133 214 575 156 * | $2 608 386 |
| 75. ZenCash (ZEN) | $88 672 598 | $19,78 | 4 482 563 | $392 144 |
| 76. MCO (MCO) | $88 131 020 | $5,58 | 15 793 831 * | $10 332 408 |
| 77. Bancor (BNT) | $87 277 310 | $1,68 | 51 837 550 * | $2 837 139 |
| 78. Decentraland (MANA) | $82 413 734 | $0,078479 | 1 050 141 509 * | $4 709 006 |
| 79. Emercoin (EMC) | $81 830 856 | $1,94 | 42 118 422 | $1 475 535 |
| 80. Aion (AION) | $81 275 825 | $0,430556 | 188 769 272 * | $1 166 216 |
| 81. Ark (ARK) | $80 790 759 | $0,773395 | 104 462 498 * | $156 456 |
| 82. Bitcoin Private (BTCP) | $79 872 186 | $3,89 | 20 514 152 | $186 985 |
| 83. WAX (WAX) | $77 878 938 | $0,083664 | 930 851 783 * | $411 214 |
| 84. Nxt (NXT) | $75 977 593 | $0,076054 | 998 999 942 * | $2 345 098 |
| 85. Power Ledger (POWR) | $73 502 628 | $0,196397 | 374 255 607 * | $10 300 364 |
| 86. Dropil (DROP) | $72 968 136 | $0,003509 | 20 792 495 997 * | $345 258 |
| 87. ReddCoin (RDD) | $72 258 732 | $0,002508 | 28 808 713 174 * | $234 704 |
| 88. ZCoin (XZC) | $67 892 605 | $12,58 | 5 398 500 | $412 209 |
| 89. Nuls (NULS) | $66 182 208 | $1,65 | 40 000 000 * | $4 985 347 |
| 90. Kyber Network (KNC) | $65 999 889 | $0,492049 | 134 132 697 * | $5 272 555 |
| 91. Loopring (LRC) | $65 337 499 | $0,114212 | 572 074 043 * | $5 547 239 |
| 92. Nebulas (NAS) | $65 112 915 | $1,43 | 45 500 000 * | $12 981 911 |
| 93. PIVX (PIVX) | $64 533 495 | $1,14 | 56 781 166 * | $257 876 |
| 94. TenX (PAY) | $64 023 663 | $0,585998 | 109 255 861 * | $6 691 059 |
| 95. TrueUSD (TUSD) | $61 017 372 | $1,00 | 60 803 383 * | $10 503 792 |
| 96. Polymath (POLY) | $60 498 064 | $0,218863 | 276 420 107 * | $746 101 |
| 97. CyberMiles (CMT) | $60 479 453 | $0,086393 | 700 048 400 * | $7 519 658 |
| 98. Electroneum (ETN) | $59 237 982 | $0,007759 | 7 634 409 253 | $360 463 |
| 99. Iconomi (ICN) | $58 848 043 | $0,594843 | 98 930 340 * | $319 501 |
| 100. Centrality (CENNZ) | $57 716 249 | $0,072974 | 790 919 834 * | $732 047 |
| 101. Peercoin (PPC) | $57 306 682 | $2,30 | 24 905 890 | $1 117 151 |
| 102. SmartCash (SMART) | $56 917 660 | $0,054013 | 1 053 773 052 | $1 013 358 |
| 103. Bibox Token (BIX) | $56 548 014 | $0,552555 | 102 339 166 * | $80 577 494 |
| 104. Theta Token (THETA) | $56 110 637 | $0,084504 | 664 002 689 * | $4 129 267 |
| 105. Syscoin (SYS) | $55 546 456 | $0,103182 | 538 334 404 | $112 501 |
| 106. QASH (QASH) | $55 477 189 | $0,158506 | 350 000 000 * | $965 505 |
| 107. Enigma (ENG) | $54 388 585 | $0,726769 | 74 836 171 * | $1 798 736 |
| 108. Loom Network (LOOM) | $54 338 085 | $0,091916 | 591 173 123 * | $1 176 301 |
| 109. Elastos (ELA) | $53 822 551 | $7,28 | 7 392 374 | $3 106 235 |
| 110. ZClassic (ZCL) | $53 197 494 | $11,55 | 4 604 750 | $1 421 676 |
| 111. Dai (DAI) | $52 925 252 | $0,997167 | 53 075 631 * | $1 837 051 |
| 112. Nexus (NXS) | $52 679 173 | $0,901315 | 58 447 015 | $447 461 |
| 113. ODEM (ODE) | $52 538 069 | $0,293481 | 179 017 071 * | $214 525 |
| 114. Gas (GAS) | $50 700 447 | $5,01 | 10 128 375 * | $2 592 790 |
| 115. Substratum (SUB) | $48 603 447 | $0,126895 | 383 021 000 * | $184 639 |
| 116. Veritaseum (VERI) | $48 518 715 | $23,82 | 2 036 645 * | $847 031 |
| 117. Gifto (GTO) | $47 434 472 | $0,090296 | 525 319 169 * | $51 809 832 |
| 118. Factom (FCT) | $47 379 547 | $5,42 | 8 745 102 * | $421 731 |
| 119. TokenPay (TPAY) | $47 136 410 | $3,04 | 15 505 009 * | $228 731 |
| 120. Dignity (DIG) | $47 110 635 | $0,090071 | 523 036 421 * | $118 276 |
| 121. PRIZM (PZM) | $46 849 567 | $0,846374 | 55 353 277 * | $15 056 |
| 122. Storj (STORJ) | $46 121 625 | $0,339660 | 135 787 539 * | $2 365 040 |
| 123. Byteball Bytes (GBYTE) | $43 492 404 | $65,62 | 662 811 * | $87 418 |
| 124. CyberVein (CVT) | $41 894 022 | $0,039840 | 1 051 552 798 * | $191 338 |
| 125. Matrix AI Net… (MAN) | $41 729 342 | $0,278196 | 150 000 000 * | $5 055 676 |
| 126. Cortex (CTXC) | $41 530 408 | $0,277253 | 149 792 458 * | $4 325 828 |
| 127. Dragonchain (DRGN) | $41 521 901 | $0,174153 | 238 421 940 * | $1 471 920 |
| 128. WaykiChain (WICC) | $41 347 278 | $0,235749 | 175 387 223 * | $1 449 197 |
| 129. Ignis (IGNIS) | $41 332 015 | $0,054302 | 761 143 950 * | $1 108 348 |
| 130. Civic (CVC) | $41 317 984 | $0,120566 | 342 699 966 * | $3 667 743 |
| 131. Santiment Net… (SAN) | $40 206 493 | $0,641657 | 62 660 371 * | $884 004 |
| 132. SALT (SALT) | $39 978 479 | $0,580363 | 68 885 287 * | $1 390 239 |
| 133. Storm (STORM) | $39 245 113 | $0,008702 | 4 509 788 612 * | $971 686 |
| 134. Namecoin (NMC) | $36 591 060 | $2,48 | 14 736 400 | $174 770 |
| 135. Gnosis (GNO) | $36 184 974 | $32,76 | 1 104 590 * | $391 948 |
| 136. Ethos (ETHOS) | $36 058 448 | $0,462166 | 78 020 533 * | $5 007 010 |
| 137. High Performa… (HPB) | $35 899 890 | $0,962396 | 37 302 632 * | $4 443 161 |
| 138. Vertcoin (VTC) | $35 875 426 | $0,788465 | 45 500 325 | $159 668 |
| 139. Tokenomy (TEN) | $34 919 356 | $0,174597 | 200 000 000 * | $194 470 |
| 140. Aragon (ANT) | $34 786 553 | $1,23 | 28 244 398 * | $106 587 |
| 141. Game.com (GTC) | $34 468 025 | $0,045267 | 761 444 190 * | $1 050 935 |
| 142. Crypterium (CRPT) | $34 233 852 | $0,431937 | 79 256 577 * | $948 972 |
| 143. Ravencoin (RVN) | $34 089 434 | $0,020689 | 1 647 725 000 | $197 396 |
| 144. Groestlcoin (GRS) | $33 062 161 | $0,467932 | 70 655 944 | $212 235 |
| 145. Paypex (PAYX) | $32 903 030 | $0,480836 | 68 428 768 * | $43 589 |
| 146. Particl (PART) | $32 877 476 | $4,07 | 8 069 480 * | $229 656 |
| 147. Nexo (NEXO) | $32 763 737 | $0,058507 | 560 000 010 * | $762 276 |
| 148. Nexty (NTY) | $32 558 554 | $0,000223 | 146 163 914 322 | $58 218 |
| 149. Cube (AUTO) | $32 396 688 | $0,004782 | 6 774 940 000 * | $62 511 |
| 150. Time New Bank (TNB) | $32 203 725 | $0,013637 | 2 361 435 804 * | $1 087 940 |
| 151. BnkToTheFuture (BFT) | $31 339 644 | $0,049746 | 629 990 099 * | $891 795 |
| 152. Enjin Coin (ENJ) | $31 057 902 | $0,040812 | 760 992 535 * | $1 430 708 |
| 153. FuzeX (FXT) | $30 674 718 | $0,041345 | 741 924 661 * | $107 486 |
| 154. Fusion (FSN) | $30 666 299 | $1,03 | 29 684 331 * | $3 484 487 |
| 155. Bread (BRD) | $30 414 347 | $0,342759 | 88 733 978 * | $399 418 |
| 156. Safe Exchange… (SAFEX) | $29 765 507 | $0,019289 | 1 543 157 590 * | $3 428 |
| 157. Unobtanium (UNO) | $29 294 749 | $147,16 | 199 070 | $8 970 |
| 158. Request Network (REQ) | $29 238 072 | $0,040314 | 725 261 002 * | $710 770 |
| 159. CRYPTO20 (C20) | $29 220 135 | $0,724543 | 40 329 078 * | $31 616 |
| 160. Cindicator (CND) | $28 929 665 | $0,020007 | 1 445 976 590 * | $169 161 |
| 161. Skycoin (SKY) | $28 915 919 | $2,89 | 10 000 000 * | $328 171 |
| 162. iExec RLC (RLC) | $28 637 421 | $0,357651 | 80 070 793 * | $188 020 |
| 163. SingularityNET (AGI) | $28 568 332 | $0,052936 | 539 673 260 * | $314 298 |
| 164. KickCoin (KICK) | $28 293 095 | $0,054337 | 520 699 428 * | $1 036 875 |
| 165. DAEX (DAX) | $28 008 067 | $0,075631 | 370 323 972 * | $5 840 621 |
| 166. Blocknet (BLOCK) | $27 812 816 | $5,27 | 5 282 327 * | $50 856 |
| 167. LoyalCoin (LYL) | $27 272 824 | $0,005527 | 4 934 048 956 * | $81 728 |
| 168. Nucleus Vision (NCASH) | $27 254 177 | $0,006143 | 4 436 425 098 * | $360 360 |
| 169. Bluzelle (BLZ) | $26 844 865 | $0,144166 | 186 207 693 * | $1 642 550 |
| 170. Neblio (NEBL) | $26 608 230 | $1,98 | 13 420 107 * | $191 042 |
| 171. SmartMesh (SMT) | $26 220 210 | $0,018547 | 1 413 716 694 * | $902 235 |
| 172. Dynamic Tradi… (DTR) | $26 169 775 | $0,021485 | 1 218 054 044 * | $2 088 |
| 173. Edgeless (EDG) | $25 994 717 | $0,271799 | 95 639 612 * | $384 183 |
| 174. Noah Coin (NOAH) | $25 894 428 | $0,000792 | 32 687 957 978 * | $208 521 |
| 175. Ubiq (UBQ) | $25 810 642 | $0,613881 | 42 044 996 | $120 502 |
| 176. Scry.info (DDD) | $25 795 628 | $0,058619 | 440 057 074 * | $431 634 |
| 177. BridgeCoin (BCO) | $25 745 108 | $0,953523 | 27 000 000 * | $2 694 |
| 178. Tao (XTO) | $25 544 816 | $0,771924 | 33 092 394 | $1 664 |
| 179. bitCNY (BITCNY) | $25 439 109 | $0,153501 | 165 726 000 * | $7 808 700 |
| 180. Bitcoin Interest (BCI) | $25 245 099 | $1,38 | 18 326 892 | $2 935 |
| 181. U.CASH (UCASH) | $24 601 696 | $0,003015 | 8 160 479 603 * | $40 405 |
| 182. BOScoin (BOS) | $24 557 863 | $0,054997 | 446 527 866 * | $24 323 |
| 183. MediShares (MDS) | $24 530 431 | $0,023785 | 1 031 355 785 * | $1 050 701 |
| 184. Asch (XAS) | $24 298 550 | $0,260280 | 93 355 331 | $2 592 332 |
| 185. DigitalNote (XDN) | $24 134 644 | $0,003494 | 6 906 847 847 | $1 419 624 |
| 186. Achain (ACT) | $23 872 381 | $0,039676 | 601 679 514 * | $3 392 909 |
| 187. SONM (SNM) | $23 787 947 | $0,066151 | 359 600 000 * | $403 793 |
| 188. Po.et (POE) | $23 624 420 | $0,010107 | 2 337 344 934 * | $267 340 |
| 189. Ruff (RUFF) | $23 518 922 | $0,025459 | 923 800 000 * | $1 226 338 |
| 190. Credits (CS) | $23 424 010 | $0,169010 | 138 595 626 * | $1 282 866 |
| 191. QuarkChain (QKC) | $23 203 176 | $0,031007 | 748 316 585 * | $11 389 604 |
| 192. THEKEY (TKY) | $23 166 153 | $0,004578 | 5 060 038 287 * | $103 685 |
| 193. Revain (R) | $23 120 934 | $0,124006 | 186 450 000 * | $2 413 757 |
| 194. WhiteCoin (XWC) | $23 087 358 | $0,092550 | 249 458 729 * | $55 977 |
| 195. Streamr DATAcoin (DATA) | $23 065 459 | $0,034062 | 677 154 514 * | $264 307 |
| 196. MinexCoin (MNX) | $23 007 731 | $5,70 | 4 037 287 | $33 328 |
| 197. Quantstamp (QSP) | $22 765 961 | $0,036879 | 617 314 171 * | $494 180 |
| 198. All Sports (SOC) | $22 673 216 | $0,015483 | 1 464 425 313 * | $822 292 |
| 199. DeepBrain Chain (DBC) | $22 671 578 | $0,015114 | 1 500 000 000 * | $473 523 |
| 200. Litecoin Cash (LCC) | $22 505 275 | $0,038672 | 581 955 207 | $103 940 |
| 201. Primecoin (XPM) | $22 408 339 | $0,912154 | 24 566 395 | $240 321 |
| 202. Bitcore (BTX) | $22 107 803 | $1,41 | 15 667 932 | $287 575 |
| 203. Genaro Network (GNX) | $21 844 610 | $0,068401 | 319 359 142 | $947 669 |
| 204. Viacoin (VIA) | $21 578 798 | $0,935017 | 23 078 511 | $76 861 |
| 205. SIRIN LABS Token (SRN) | $21 546 478 | $0,093984 | 229 258 029 * | $1 312 486 |
| 206. BitBay (BAY) | $21 395 303 | $0,021139 | 1 012 146 906 * | $37 737 |
| 207. Bottos (BTO) | $21 091 084 | $0,041356 | 509 990 153 * | $158 826 |
| 208. Rock (RKT) | $20 803 953 | $0,049385 | 421 258 422 * | $7 087 |
| 209. NANJCOIN (NANJ) | $20 453 313 | $0,001056 | 19 361 889 557 * | $50 681 |
| 210. DEW (DEW) | $20 144 960 | $0,195119 | 103 244 553 * | $25 075 |
| 211. ION (ION) | $20 136 803 | $0,916854 | 21 962 926 * | $20 190 |
| 212. Telcoin (TEL) | $20 095 907 | $0,000630 | 31 881 011 929 * | $46 323 |
| 213. Raiden Networ… (RDN) | $20 059 786 | $0,399845 | 50 168 936 * | $1 178 369 |
| 214. Ambrosus (AMB) | $20 052 054 | $0,138681 | 144 590 975 * | $95 812 |
| 215. MediBloc [ERC20] (MEDX) | $19 939 216 | $0,007504 | 2 657 026 866 * | $2 343 399 |
| 216. BLOCKv (VEE) | $19 929 445 | $0,010122 | 1 968 986 470 * | $120 515 |
| 217. Nectar (NEC) | $19 797 884 | $0,240403 | 82 353 022 * | $73 153 |
| 218. Pillar (PLR) | $19 655 936 | $0,075790 | 259 348 201 * | $14 491 |
| 219. Einsteinium (EMC2) | $19 413 480 | $0,089296 | 217 406 849 | $110 457 |
| 220. SaluS (SLS) | $19 331 360 | $19,12 | 1 010 862 * | $83 317 |
| 221. Eidoo (EDO) | $19 207 281 | $0,656402 | 29 261 461 * | $267 752 |
| 222. InflationCoin (IFLT) | $19 113 708 | $0,000427 | 44 790 092 020 * | $790 |
| 223. TaTaTu (TTU) | $19 045 653 | $0,196899 | 96 727 971 * | $314 770 |
| 224. True Chain (TRUE) | $18 941 542 | $0,407795 | 46 448 735 * | $24 905 463 |
| 225. Genesis Vision (GVT) | $18 938 002 | $5,08 | 3 726 781 * | $511 131 |
| 226. Dent (DENT) | $18 770 101 | $0,001768 | 10 614 760 961 * | $254 067 |
| 227. TokenClub (TCT) | $18 716 045 | $0,038876 | 481 425 335 * | $1 112 728 |
| 228. Gulden (NLG) | $18 539 759 | $0,044996 | 412 029 320 | $29 134 |
| 229. NAGA (NGC) | $18 499 418 | $0,320768 | 57 672 338 * | $17 927 |
| 230. United Trader… (UTT) | $18 396 596 | $0,492654 | 37 341 840 * | $1 767 |
| 231. eosDAC (EOSDAC) | $18 374 850 | $0,027809 | 660 755 177 * | $90 628 |
| 232. LEOcoin (LEO) | $18 364 976 | $0,180503 | 101 743 211 * | $1 293 188 |
| 233. Aston (ATX) | $18 250 438 | $0,022149 | 824 000 000 * | $4 674 |
| 234. Arcblock (ABT) | $18 223 299 | $0,195110 | 93 399 916 * | $6 794 438 |
| 235. Metal (MTL) | $18 201 957 | $0,721148 | 25 240 243 * | $734 099 |
| 236. Quantum Resis… (QRL) | $18 096 909 | $0,348017 | 52 000 000 * | $92 509 |
| 237. Jibrel Network (JNT) | $18 069 959 | $0,112937 | 160 000 000 * | $902 085 |
| 238. Global Curren… (GCR) | $17 951 778 | $0,171856 | 104 458 044 * | $251 673 |
| 239. POA Network (POA) | $17 798 036 | $0,081370 | 218 730 257 * | $179 285 |
| 240. Zeepin (ZPT) | $17 765 661 | $0,035531 | 500 000 000 * | $196 266 |
| 241. APIS (APIS) | $17 675 616 | $0,004002 | 4 416 350 572 * | $13 118 681 |
| 242. Odyssey (OCN) | $17 607 157 | $0,003707 | 4 750 000 000 * | $5 533 648 |
| 243. Storiqa (STQ) | $17 268 009 | $0,002115 | 8 164 070 187 * | $408 867 |
| 244. Modum (MOD) | $17 196 140 | $0,808614 | 21 266 200 * | $182 844 |
| 245. Wagerr (WGR) | $17 135 126 | $0,093635 | 183 000 000 * | $9 131 |
| 246. ETHLend (LEND) | $16 951 892 | $0,015412 | 1 099 946 877 * | $347 037 |
| 247. Burst (BURST) | $16 662 230 | $0,008446 | 1 972 837 511 | $58 983 |
| 248. Libra Credit (LBA) | $16 588 606 | $0,066799 | 248 335 031 * | $2 473 004 |
| 249. Universa (UTNP) | $16 574 933 | $0,008977 | 1 846 396 186 * | $47 642 |
| 250. Electra (ECA) | $16 307 142 | $0,000605 | 26 945 664 588 | $55 840 |
| 251. SpankChain (SPANK) | $16 206 963 | $0,054015 | 300 043 386 * | $14 956 |
| 252. Steem Dollars (SBD) | $16 043 003 | $1,02 | 15 698 096 * | $248 761 |
| 253. CasinoCoin (CSC) | $16 027 588 | $0,000446 | 35 973 085 511 * | $11 043 |
| 254. NavCoin (NAV) | $15 916 952 | $0,252007 | 63 160 638 * | $41 935 |
| 255. PACcoin ($PAC) | $15 826 278 | $0,003636 | 4 353 016 006 | $42 963 |
| 256. Distributed C… (DCC) | $15 812 037 | $0,016102 | 981 988 498 * | $2 178 746 |
| 257. Trade Token (TIO) | $15 765 293 | $0,175323 | 89 921 436 * | $60 574 |
| 258. Soarcoin (SOAR) | $15 587 591 | $0,014485 | 1 076 083 176 * | $14 592 |
| 259. SophiaTX (SPHTX) | $15 565 478 | $0,080554 | 193 230 567 * | $60 141 |
| 260. Mobius (MOBI) | $15 321 776 | $0,039690 | 386 032 753 * | $795 044 |
| 261. GoChain (GO) | $15 306 992 | $0,030485 | 502 113 735 * | $653 914 |
| 262. Presearch (PRE) | $15 165 232 | $0,097840 | 155 000 000 * | $63 349 |
| 263. EDUCare (EKT) | $15 107 493 | $0,033572 | 450 000 000 * | $306 457 |
| 264. AdEx (ADX) | $14 974 530 | $0,203927 | 73 430 701 * | $1 456 694 |
| 265. Republic Prot… (REN) | $14 911 809 | $0,026096 | 571 429 563 * | $607 891 |
| 266. Mainframe (MFT) | $14 820 156 | $0,005828 | 2 542 862 213 * | $886 221 |
| 267. TokenCard (TKN) | $14 683 654 | $0,607263 | 24 180 041 * | $157 944 |
| 268. ContentBox (BOX) | $14 586 667 | $0,023700 | 615 476 313 * | $433 486 |
| 269. Red Pulse (RPX) | $14 524 746 | $0,017508 | 829 588 687 * | $181 245 |
| 270. LGO Exchange (LGO) | $14 457 559 | $0,120155 | 120 324 679 * | $44 851 |
| 271. district0x (DNT) | $14 424 081 | $0,024040 | 600 000 000 * | $217 190 |
| 272. MobileGo (MGO) | $14 401 333 | $0,146909 | 98 028 877 * | $286 036 |
| 273. Pura (PURA) | $14 370 905 | $0,082399 | 174 405 354 | $14 797 |
| 274. Selfkey (KEY) | $14 335 633 | $0,005903 | 2 428 461 491 * | $986 726 |
| 275. Docademic (MTC) | $14 333 963 | $0,064968 | 220 629 589 * | $205 436 |
| 276. CPChain (CPC) | $14 260 225 | $0,037849 | 376 765 852 * | $1 098 328 |
| 277. Seele (SEELE) | $14 097 121 | $0,031162 | 452 374 748 * | $366 380 |
| 278. SRCOIN (SRCOIN) | $14 070 562 | $0,002785 | 5 052 048 084 * | $2 145 176 |
| 279. SingularDTV (SNGLS) | $14 035 745 | $0,023393 | 600 000 000 * | $668 836 |
| 280. Content Neutr… (CNN) | $13 934 267 | $0,000810 | 17 207 506 446 * | $2 022 912 |
| 281. PCHAIN (PAI) | $13 846 629 | $0,031644 | 437 577 583 * | $1 537 902 |
| 282. Metronome (MET) | $13 695 641 | $1,70 | 8 072 039 * | $41 494 |
| 283. GameCredits (GAME) | $13 689 906 | $0,212724 | 64 355 352 | $163 526 |
| 284. Covesting (COV) | $13 407 429 | $0,766139 | 17 500 000 * | $21 082 |
| 285. BABB (BAX) | $13 320 490 | $0,000634 | 20 999 999 999 * | $53 885 |
| 286. XTRABYTES (XBY) | $13 248 930 | $0,030811 | 430 000 000 * | $4 463 |
| 287. Mothership (MSP) | $13 246 104 | $0,094615 | 140 000 000 * | $6 598 |
| 288. Cryptaur (CPT) | $13 227 454 | $0,001934 | 6 838 851 516 * | $45 751 |
| 289. Internet Node… (INT) | $13 147 668 | $0,044359 | 296 392 000 * | $1 457 934 |
| 290. Hive Project (HVN) | $13 140 097 | $0,035040 | 375 000 000 * | $13 050 |
| 291. Cobinhood (COB) | $13 080 127 | $0,035388 | 369 622 552 * | $22 517 |
| 292. BitRent (RNTB) | $13 046 113 | $0,015499 | 841 750 000 * | $306 159 |
| 293. OriginTrail (TRAC) | $12 934 090 | $0,046317 | 279 253 992 * | $21 346 |
| 294. Wings (WINGS) | $12 921 210 | $0,144036 | 89 708 333 * | $656 702 |
| 295. IoTeX (IOTX) | $12 883 323 | $0,011291 | 1 141 040 005 * | $894 414 |
| 296. SPINDLE (SPD) | $12 861 959 | $0,003177 | 4 048 114 012 * | $159 575 |
| 297. Neumark (NEU) | $12 842 981 | $0,446991 | 28 732 068 * | $44 532 |
| 298. Scroll (SCRL) | $12 838 394 | $0,106222 | 120 864 249 * | $30 892 |
| 299. PayPie (PPP) | $12 722 071 | $0,154207 | 82 500 000 * | $11 959 |
| 300. Ink (INK) | $12 698 408 | $0,027373 | 463 910 527 * | $3 206 320 |
| 301. Stakenet (XSN) | $12 679 480 | $0,179189 | 70 760 409 * | $15 629 |
| 302. TomoChain (TOMO) | $12 576 160 | $0,228657 | 55 000 000 * | $611 708 |
| 303. OST (OST) | $12 546 276 | $0,033720 | 372 074 898 * | $2 143 188 |
| 304. IoT Chain (ITC) | $12 516 210 | $0,203166 | 61 605 685 * | $2 873 094 |
| 305. Spectre.ai Di… (SXDT) | $12 502 000 | $0,152327 | 82 073 519 * | $13 518 |
| 306. GINcoin (GIN) | $12 430 809 | $4,68 | 2 658 951 | $61 990 |
| 307. LinkEye (LET) | $12 382 931 | $0,020638 | 600 000 000 * | $2 837 972 |
| 308. AirSwap (AST) | $12 280 302 | $0,081869 | 150 000 000 * | $437 310 |
| 309. Aeon (AEON) | $12 261 252 | $0,774487 | 15 831 459 | $59 621 |
| 310. ATN (ATN) | $12 229 897 | $0,145072 | 84 302 524 * | $367 204 |
| 311. Refereum (RFR) | $12 107 505 | $0,005076 | 2 385 376 953 * | $855 747 |
| 312. DecentBet (DBET) | $11 989 702 | $0,091941 | 130 407 043 * | $105 834 |
| 313. bitUSD (BITUSD) | $11 947 916 | $1,08 | 11 095 200 * | $229 548 |
| 314. MediBloc [QRC20] (MED) | $11 937 552 | $0,004024 | 2 966 384 100 * | $107 281 |
| 315. Feathercoin (FTC) | $11 891 115 | $0,056821 | 209 272 760 | $27 828 |
| 316. TraDove B2BCoin (BBC) | $11 550 341 | $0,023101 | 500 000 000 * | $86 873 |
| 317. IHT Real Esta… (IHT) | $11 547 925 | $0,021834 | 528 884 759 * | $453 571 |
| 318. LBRY Credits (LBC) | $11 380 008 | $0,062062 | 183 364 646 | $30 084 |
| 319. Ripio Credit … (RCN) | $11 162 378 | $0,022707 | 491 580 791 * | $1 125 655 |
| 320. Lympo (LYM) | $11 072 567 | $0,015045 | 735 940 242 * | $959 489 |
| 321. UTRUST (UTK) | $11 055 138 | $0,035419 | 312 122 432 * | $605 841 |
| 322. QLC Chain (QLC) | $11 029 493 | $0,045956 | 240 000 000 * | $569 193 |
| 323. adToken (ADT) | $10 902 805 | $0,018171 | 600 000 000 * | $424 774 |
| 324. WABnetwork (WAB) | $10 869 321 | $0,001216 | 8 939 999 990 * | $1 719 992 |
| 325. Crowd Machine (CMCT) | $10 860 552 | $0,023992 | 452 667 000 * | $46 512 |
| 326. Bitcoin Green (BITG) | $10 787 843 | $2,46 | 4 388 063 | $45 324 |
| 327. Hydro Protocol (HOT) | $10 639 596 | $0,015156 | 702 000 000 * | $267 222 |
| 328. WePower (WPR) | $10 624 887 | $0,022740 | 467 242 816 * | $301 906 |
| 329. DECENT (DCT) | $10 541 860 | $0,205470 | 51 306 089 * | $67 856 |
| 330. Counterparty (XCP) | $10 515 092 | $4,02 | 2 616 098 * | $47 790 |
| 331. DATA (DTA) | $10 479 122 | $0,002265 | 4 626 502 186 * | $1 438 715 |
| 332. AppCoins (APPC) | $10 459 880 | $0,104542 | 100 054 312 * | $727 340 |
| 333. Numeraire (NMR) | $10 357 240 | $7,68 | 1 349 328 * | $5 464 |
| 334. ugChain (UGC) | $10 347 820 | $0,018191 | 568 842 039 * | $742 549 |
| 335. Humaniq (HMQ) | $10 273 424 | $0,055446 | 185 286 753 * | $68 187 |
| 336. Endor Protocol (EDR) | $10 181 288 | $0,019151 | 531 635 876 * | $125 241 |
| 337. Fortuna (FOTA) | $10 119 844 | $0,024305 | 416 368 556 * | $922 186 |
| 338. YEE (YEE) | $10 097 540 | $0,007396 | 1 365 218 125 * | $500 644 |
| 339. Sakura Bloom (SKB) | $10 086 689 | $0,003905 | 2 582 965 294 * | $32 959 |
| 340. OneRoot Network (RNT) | $10 080 924 | $0,041693 | 241 789 281 * | $180 331 |
| 341. Apex (CPX) | $9 961 583 | $0,022955 | 433 953 759 * | $44 716 |
| 342. Novacoin (NVC) | $9 837 635 | $4,57 | 2 150 848 | $14 003 |
| 343. Linda (LINDA) | $9 820 806 | $0,001086 | 9 043 657 901 | $33 051 |
| 344. Envion (EVN) | $9 739 191 | $0,087450 | 111 368 894 * | $797 |
| 345. NKN (NKN) | $9 707 972 | $0,062286 | 155 860 134 * | $557 058 |
| 346. Aurora DAO (AURA) | $9 626 193 | $0,071927 | 133 832 967 * | $5 288 |
| 347. Hydro (HYDRO) | $9 619 927 | $0,003108 | 3 094 875 119 * | $20 418 |
| 348. SureRemit (RMT) | $9 589 966 | $0,019180 | 500 000 000 * | $26 352 |
| 349. Egretia (EGT) | $9 505 201 | $0,003592 | 2 646 176 867 * | $2 883 365 |
| 350. Lightpaycoin (LPC) | $9 489 941 | $7,68 | 1 235 604 * | $747 066 |
| 351. GoNetwork (GOT) | $9 465 518 | $0,187371 | 50 517 625 * | $1 013 993 |
| 352. Quantum (QAU) | $9 420 006 | $0,125823 | 74 867 103 * | $161 851 |
| 353. CloakCoin (CLOAK) | $9 352 146 | $1,81 | 5 173 788 * | $218 041 |
| 354. DMarket (DMT) | $9 319 631 | $0,185591 | 50 216 064 * | $95 934 |
| 355. Datum (DAT) | $9 315 204 | $0,010288 | 905 410 542 * | $734 114 |
| 356. Delphy (DPY) | $9 306 973 | $0,211934 | 43 914 392 * | $1 221 840 |
| 357. Eximchain (EXC) | $9 247 616 | $0,137396 | 67 306 444 * | $569 057 |
| 358. Restart Energ… (MWAT) | $9 219 525 | $0,021847 | 422 000 000 * | $68 447 |
| 359. Tierion (TNT) | $9 169 555 | $0,021400 | 428 481 269 * | $777 696 |
| 360. XYO Network (XYO) | $9 156 421 | $0,002009 | 4 556 905 797 * | $12 178 |
| 361. Blackmoon (BMC) | $9 016 892 | $0,411401 | 21 917 544 * | $408 676 |
| 362. Mercury (MER) | $8 997 126 | $0,089971 | 100 000 000 * | $104 005 |
| 363. Lunyr (LUN) | $8 930 617 | $3,89 | 2 297 853 * | $1 016 361 |
| 364. Ternio (TERN) | $8 893 902 | $0,021795 | 408 073 236 * | $1 905 |
| 365. SwftCoin (SWFTC) | $8 881 381 | $0,002440 | 3 639 990 384 * | $3 596 149 |
| 366. Cashaa (CAS) | $8 875 989 | $0,019840 | 447 385 106 * | $275 503 |
| 367. Ivy (IVY) | $8 834 035 | $0,027807 | 317 686 463 * | $1 814 |
| 368. Elastic (XEL) | $8 799 290 | $0,095982 | 91 676 277 * | $26 983 |
| 369. TaaS (TAAS) | $8 762 688 | $1,08 | 8 146 001 * | $103 398 |
| 370. Primas (PST) | $8 722 187 | $0,165530 | 52 692 565 * | $4 607 128 |
| 371. Silent Notary (SNTR) | $8 661 347 | $0,000063 | 136 462 812 051 * | $443 751 |
| 372. ARBITRAGE (ARB) | $8 647 455 | $2,58 | 3 354 729 * | $12 947 |
| 373. HempCoin (THC) | $8 642 782 | $0,035833 | 241 199 350 | $14 684 |
| 374. Bankex (BKX) | $8 638 934 | $0,116151 | 74 376 809 * | $1 324 071 |
| 375. Shift (SHIFT) | $8 622 954 | $0,699901 | 12 320 248 * | $41 186 |
| 376. INS Ecosystem (INS) | $8 622 178 | $0,284552 | 30 300 918 * | $284 857 |
| 377. Bulwark (BWK) | $8 612 852 | $0,823979 | 10 452 757 | $18 769 |
| 378. CashBet Coin (CBC) | $8 593 227 | $0,086557 | 99 277 972 * | $76 630 |
| 379. Zebi (ZCO) | $8 583 582 | $0,017935 | 478 594 859 * | $652 434 |
| 380. ZPER (ZPR) | $8 514 495 | $0,008602 | 989 867 696 * | $429 216 |
| 381. GridCoin (GRC) | $8 451 498 | $0,021653 | 390 312 753 | $504 |
| 382. Blox (CDT) | $8 450 068 | $0,012625 | 669 329 084 * | $375 716 |
| 383. Ecobit (ECOB) | $8 409 517 | $0,018921 | 444 444 444 * | $557 |
| 384. VITE (VITE) | $8 328 601 | $0,048865 | 170 440 775 * | $238 931 |
| 385. E-Dinar Coin (EDR) | $8 312 058 | $0,009379 | 886 211 988 | $42 273 |
| 386. Havven (HAV) | $8 163 550 | $0,128953 | 63 306 386 * | $224 853 |
| 387. ColossusXT (COLX) | $8 152 895 | $0,000738 | 11 042 079 216 | $4 905 |
| 388. NIX (NIX) | $8 138 944 | $0,205458 | 39 613 567 | $49 181 |
| 389. Olympus Labs (MOT) | $8 115 167 | $0,212174 | 38 247 701 * | $511 086 |
| 390. Unikoin Gold (UKG) | $8 093 143 | $0,057207 | 141 472 371 * | $26 736 |
| 391. Cosmo Coin (COSM) | $8 073 981 | $0,036700 | 220 000 000 * | $970 521 |
| 392. Bismuth (BIS) | $7 996 289 | $0,677895 | 11 795 755 | $15 353 |
| 393. ECC (ECC) | $7 943 831 | $0,000318 | 25 000 000 000 * | $567 |
| 394. SpaceChain (SPC) | $7 885 013 | $0,015311 | 514 991 707 * | $33 498 |
| 395. Incent (INCNT) | $7 864 138 | $0,170898 | 46 016 601 * | $1 569 |
| 396. Ormeus Coin (ORME) | $7 827 087 | $0,459624 | 17 029 321 * | $1 295 662 |
| 397. Swarm (SWM) | $7 784 765 | $0,152304 | 51 113 355 * | $50 532 |
| 398. FirstBlood (1ST) | $7 760 900 | $0,090709 | 85 558 371 * | $1 281 224 |
| 399. BrahmaOS (BRM) | $7 757 361 | $0,012527 | 619 267 130 * | $260 983 |
| 400. Dock (DOCK) | $7 750 422 | $0,018061 | 429 131 891 * | $460 509 |
| 401. FlorinCoin (FLO) | $7 700 692 | $0,052859 | 145 682 743 | $169 525 |
| 402. COSS (COSS) | $7 646 197 | $0,064356 | 118 810 622 * | $40 045 |
| 403. WaBi (WABI) | $7 632 441 | $0,168680 | 45 248 033 * | $116 323 |
| 404. Cofound.it (CFI) | $7 631 854 | $0,023483 | 325 000 000 * | $85 586 |
| 405. MktCoin (MLM) | $7 613 756 | $0,006652 | 1 144 656 758 | $19 109 |
| 406. Maecenas (ART) | $7 581 128 | $0,192967 | 39 287 162 * | $29 950 |
| 407. Boolberry (BBR) | $7 569 798 | $0,635456 | 11 912 396 | $3 410 |
| 408. Everex (EVX) | $7 556 408 | $0,457964 | 16 500 000 * | $599 569 |
| 409. Banca (BANCA) | $7 533 082 | $0,000421 | 17 905 481 684 * | $101 085 |
| 410. Propy (PRO) | $7 531 847 | $0,386345 | 19 495 147 * | $836 911 |
| 411. RevolutionVR (RVR) | $7 523 833 | $0,035828 | 210 000 000 * | $70 179 |
| 412. HTMLCOIN (HTML) | $7 520 012 | $0,000144 | 52 376 391 303 | $49 691 |
| 413. Decision Token (HST) | $7 517 374 | $0,234727 | 32 025 998 * | $22 079 |
| 414. Etherparty (FUEL) | $7 484 510 | $0,014315 | 522 840 353 * | $177 161 |
| 415. OracleChain (OCT) | $7 474 199 | $0,249140 | 30 000 000 * | $11 408 |
| 416. ProChain (PRA) | $7 455 137 | $0,150418 | 49 562 749 * | $5 489 076 |
| 417. Synereo (AMP) | $7 387 902 | $0,073345 | 100 728 564 * | $6 641 |
| 418. Pepe Cash (PEPECASH) | $7 384 039 | $0,010520 | 701 884 009 * | $20 758 |
| 419. UpToken (UP) | $7 351 136 | $0,050178 | 146 500 991 * | $96 515 |
| 420. Sentinel (SENT) | $7 198 321 | $0,003599 | 1 999 999 999 * | $462 870 |
| 421. QunQun (QUN) | $7 192 603 | $0,010152 | 708 511 101 * | $596 087 |
| 422. Diamond (DMD) | $7 168 401 | $2,47 | 2 898 729 | $4 095 |
| 423. BlockMason Cr… (BCPT) | $7 159 148 | $0,096923 | 73 864 499 * | $377 480 |
| 424. Bezant (BZNT) | $7 147 840 | $0,029788 | 239 953 551 * | $934 442 |
| 425. Polybius (PLBT) | $7 133 617 | $1,80 | 3 969 565 * | $6 407 |
| 426. Proxeus (XES) | $6 979 544 | $0,035207 | 198 240 350 * | $121 168 |
| 427. Pascal Coin (PASC) | $6 961 249 | $0,314833 | 22 110 950 | $127 436 |
| 428. Spectrecoin (XSPEC) | $6 931 972 | $0,333504 | 20 785 264 * | $4 207 |
| 429. Phore (PHR) | $6 931 173 | $0,490990 | 14 116 739 * | $356 048 |
| 430. Moeda Loyalty… (MDA) | $6 911 594 | $0,352113 | 19 628 888 * | $753 611 |
| 431. DADI (DADI) | $6 877 507 | $0,091486 | 75 175 920 * | $1 170 002 |
| 432. Uquid Coin (UQC) | $6 862 393 | $0,686239 | 10 000 000 * | $894 790 |
| 433. Viberate (VIB) | $6 856 379 | $0,039533 | 173 436 465 * | $1 047 856 |
| 434. TE-FOOD (TFD) | $6 839 499 | $0,013885 | 492 598 231 * | $35 410 |
| 435. YOYOW (YOYOW) | $6 798 919 | $0,024648 | 275 843 444 * | $523 169 |
| 436. XinFin Network (XDCE) | $6 796 727 | $0,001798 | 3 780 789 521 * | $186 340 |
| 437. Rubycoin (RBY) | $6 771 138 | $0,261014 | 25 941 702 * | $2 666 |
| 438. MARK.SPACE (MRK) | $6 749 706 | $0,013964 | 483 351 513 * | $1 023 504 |
| 439. ZMINE (ZMN) | $6 698 818 | $0,048216 | 138 932 199 * | $113 038 |
| 440. Zeusshield (ZSC) | $6 671 313 | $0,005785 | 1 153 170 765 * | $133 362 |
| 441. Clams (CLAM) | $6 659 847 | $2,10 | 3 169 506 * | $4 020 |
| 442. Rialto (XRL) | $6 623 071 | $0,081543 | 81 222 131 * | $4 742 |
| 443. Sentinel Prot… (UPP) | $6 621 028 | $0,036092 | 183 447 355 * | $267 300 |
| 444. PotCoin (POT) | $6 620 456 | $0,030032 | 220 445 852 | $16 163 |
| 445. LocalCoinSwap (LCS) | $6 579 608 | $0,165376 | 39 785 747 * | $240 013 |
| 446. VIBE (VIBE) | $6 551 548 | $0,032725 | 200 200 144 * | $45 728 |
| 447. Matchpool (GUP) | $6 545 626 | $0,087275 | 75 000 000 * | $441 516 |
| 448. Smartlands (SLT) | $6 471 946 | $1,27 | 5 100 896 * | $247 629 |
| 449. DeviantCoin (DEV) | $6 413 974 | $0,639546 | 10 028 946 | $8 860 |
| 450. NoLimitCoin (NLC2) | $6 397 252 | $0,030598 | 209 071 994 * | $8 321 |
| 451. Dynamic (DYN) | $6 395 592 | $1,26 | 5 079 700 * | $26 585 |
| 452. TrustNote (TTT) | $6 345 757 | $0,020470 | 309 999 945 * | $3 950 746 |
| 453. AurumCoin (AU) | $6 344 315 | $21,29 | 297 988 | $923 |
| 454. 0chain (ZCN) | $6 290 667 | $0,157267 | 40 000 000 * | $93 660 |
| 455. Karma (KRM) | $6 286 974 | $0,003526 | 1 782 809 241 * | $222 084 |
| 456. BlackCoin (BLK) | $6 273 478 | $0,081459 | 77 013 962 * | $234 952 |
| 457. Lamden (TAU) | $6 254 849 | $0,043981 | 142 215 728 * | $3 496 |
| 458. AI Doctor (AIDOC) | $6 248 752 | $0,014095 | 443 333 332 * | $1 576 577 |
| 459. ZrCoin (ZRC) | $6 245 216 | $1,60 | 3 907 503 * | $128 135 |
| 460. Hi Mutual Soc… (HMC) | $6 227 065 | $0,015410 | 404 100 000 * | $149 669 |
| 461. Oxycoin (OXY) | $6 190 629 | $0,055754 | 111 035 012 | $2 071 |
| 462. carVertical (CV) | $6 167 330 | $0,001084 | 5 689 116 950 * | $15 328 |
| 463. Bean Cash (BITB) | $6 090 052 | $0,002326 | 2 618 516 000 * | $18 960 |
| 464. LockTrip (LOC) | $6 083 815 | $0,654669 | 9 292 966 * | $153 693 |
| 465. SelfSell (SSC) | $6 078 030 | $0,015585 | 390 000 000 * | $214 804 |
| 466. Blocktix (TIX) | $6 055 002 | $0,151375 | 40 000 000 * | $65 346 |
| 467. Russian Miner… (RMC) | $6 035 856 | $4 005,21 | 1 507 * | $1 890 |
| 468. Melon (MLN) | $6 028 145 | $10,06 | 599 400 * | $446 392 |
| 469. Bloom (BLT) | $6 012 302 | $0,125618 | 47 861 697 * | $11 590 |
| 470. Cappasity (CAPP) | $5 996 933 | $0,012189 | 491 989 149 * | $178 955 |
| 471. POPCHAIN (PCH) | $5 962 538 | $0,019311 | 308 760 975 * | $681 094 |
| 472. EnergiToken (ETK) | $5 942 185 | $0,004363 | 1 361 940 614 * | $63 657 |
| 473. PolySwarm (NCT) | $5 878 582 | $0,003801 | 1 546 457 130 * | $14 348 |
| 474. Dimecoin (DIME) | $5 838 185 | $0,000011 | 539 096 740 560 | $2 119 |
| 475. Paragon (PRG) | $5 723 053 | $0,086796 | 65 936 596 * | $32 980 |
| 476. Triggers (TRIG) | $5 722 412 | $0,178237 | 32 105 578 * | $67 087 |
| 477. Databits (DTB) | $5 692 773 | $0,250256 | 22 747 809 * | $2 766 |
| 478. Expanse (EXP) | $5 685 394 | $0,541710 | 10 495 278 | $14 024 |
| 479. Stox (STX) | $5 684 593 | $0,116957 | 48 603 987 * | $1 316 610 |
| 480. Hexx (HXX) | $5 663 596 | $3,29 | 1 719 605 | $24 601 |
| 481. LATOKEN (LA) | $5 632 383 | $0,069504 | 81 037 294 * | $2 026 097 |
| 482. SHIELD (XSH) | $5 606 627 | $0,010930 | 512 973 375 | $3 676 |
| 483. Constellation (DAG) | $5 605 118 | $0,009415 | 595 356 109 * | $165 119 |
| 484. Etheroll (DICE) | $5 570 700 | $0,795630 | 7 001 623 * | $126 850 |
| 485. SwissBorg (CHSB) | $5 553 443 | $0,009644 | 575 821 133 * | $40 325 |
| 486. SIBCoin (SIB) | $5 529 725 | $0,326317 | 16 945 866 | $35 721 |
| 487. NewYorkCoin (NYC) | $5 523 607 | $0,000041 | 134 024 588 760 | $5 300 |
| 488. DATx (DATX) | $5 517 472 | $0,003966 | 1 391 302 551 * | $85 217 |
| 489. SunContract (SNC) | $5 504 598 | $0,045958 | 119 775 804 * | $1 217 717 |
| 490. DIMCOIN (DIM) | $5 494 164 | $0,002613 | 2 102 483 276 * | $38 606 |
| 491. TRAXIA (TMT) | $5 459 183 | $0,012132 | 450 000 000 * | $137 790 |
| 492. The Abyss (ABYSS) | $5 444 259 | $0,024639 | 220 958 206 * | $97 382 |
| 493. Neurotoken (NTK) | $5 437 896 | $0,067112 | 81 027 236 * | $1 030 571 |
| 494. Radium (RADS) | $5 435 543 | $1,55 | 3 515 617 * | $22 659 |
| 495. Medicalchain (MTN) | $5 409 911 | $0,029243 | 185 000 000 * | $3 749 490 |
| 496. DNotes (NOTE) | $5 366 455 | $0,039739 | 135 043 262 | $78 277 |
| 497. Nework (NKC) | $5 281 775 | $0,035788 | 147 586 172 * | $3 489 188 |
| 498. Datawallet (DXT) | $5 257 653 | $0,013473 | 390 222 225 * | $157 758 |
| 499. Crown (CRW) | $5 230 892 | $0,266383 | 19 636 705 | $16 379 |
| 500. Bitcoin Atom (BCA) | $5 230 611 | $0,287977 | 18 163 313 | $14 996 |
| 501. Mossland (MOC) | $5 195 721 | $0,041072 | 126 502 454 * | $9 687 |
| 502. Remme (REM) | $5 170 088 | $0,008598 | 601 315 410 * | $66 660 |
| 503. ALQO (ALQO) | $5 156 332 | $0,095935 | 53 748 404 | $5 211 |
| 504. Monetha (MTH) | $5 131 285 | $0,023541 | 217 971 923 * | $153 355 |
| 505. Fluz Fluz (FLUZ) | $5 076 381 | $0,024789 | 204 780 000 * | $15 757 |
| 506. XMax (XMX) | $5 060 064 | $0,000976 | 5 184 488 289 * | $203 776 |
| 507. Smartshare (SSP) | $5 052 515 | $0,001657 | 3 049 934 937 * | $602 601 |
| 508. Chronobank (TIME) | $5 009 239 | $7,05 | 710 113 * | $174 239 |
| 509. DeepOnion (ONION) | $4 980 552 | $0,316219 | 15 750 347 | $12 276 |
| 510. Experience Po… (XP) | $4 958 358 | $0,000021 | 239 586 890 929 | $15 984 |
| 511. LUXCoin (LUX) | $4 942 276 | $2,22 | 2 230 664 | $21 939 |
| 512. Skrumble Network (SKM) | $4 937 029 | $0,006938 | 711 591 045 * | $527 174 |
| 513. Sequence (SEQ) | $4 912 621 | $0,107116 | 45 862 468 | $1 729 |
| 514. NaPoleonX (NPX) | $4 873 542 | $0,192402 | 25 330 000 * | $611 899 |
| 515. Eroscoin (ERO) | $4 854 138 | $0,025994 | 186 744 000 * | $6 453 |
| 516. VeriCoin (VRC) | $4 829 892 | $0,155190 | 31 122 482 | $95 640 |
| 517. aXpire (AXPR) | $4 826 195 | $0,018212 | 265 000 000 * | $31 251 |
| 518. U Network (UUU) | $4 818 067 | $0,000818 | 5 892 573 645 * | $801 476 |
| 519. CoinPoker (CHP) | $4 814 195 | $0,016058 | 299 791 723 * | $106 409 |
| 520. Rate3 (RTE) | $4 772 339 | $0,011124 | 428 994 997 * | $236 679 |
| 521. Semux (SEM) | $4 759 586 | $0,622622 | 7 644 424 | $1 779 |
| 522. Switcheo (SWTH) | $4 751 077 | $0,009090 | 522 694 673 * | $28 431 |
| 523. SolarCoin (SLR) | $4 712 566 | $0,104223 | 45 216 239 * | $5 897 |
| 524. CVCoin (CVCOIN) | $4 707 445 | $0,469012 | 10 036 933 * | $10 082 |
| 525. Gambit (GAM) | $4 692 499 | $4,07 | 1 154 053 * | $2 401 |
| 526. Blockport (BPT) | $4 691 475 | $0,088734 | 52 870 933 * | $6 271 |
| 527. Golos (GOLOS) | $4 677 622 | $0,037566 | 124 518 891 | $1 275 |
| 528. Digitex Futures (DGTX) | $4 671 460 | $0,006674 | 700 000 000 * | $120 493 |
| 529. CEEK VR (CEEK) | $4 671 072 | $0,013213 | 353 511 321 * | $206 860 |
| 530. Oyster (PRL) | $4 637 025 | $0,054575 | 84 966 676 * | $26 734 |
| 531. Merculet (MVP) | $4 623 877 | $0,002748 | 1 682 841 212 * | $24 026 |
| 532. ShipChain (SHIP) | $4 547 625 | $0,022630 | 200 956 624 * | $5 185 |
| 533. RightMesh (RMESH) | $4 528 711 | $0,080490 | 56 264 241 * | $1 253 |
| 534. Bit-Z Token (BZ) | $4 510 874 | $0,155291 | 29 047 970 * | $17 998 990 |
| 535. MonetaryUnit (MUE) | $4 478 717 | $0,032523 | 137 710 321 | $10 163 |
| 536. Trinity Netwo… (TNC) | $4 470 734 | $0,013412 | 333 333 333 * | $63 110 |
| 537. STK (STK) | $4 463 120 | $0,013056 | 341 834 585 * | $291 988 |
| 538. MassGrid (MGD) | $4 456 353 | $0,088530 | 50 337 308 * | $19 015 |
| 539. BitDice (CSNO) | $4 447 299 | $0,063533 | 70 000 000 * | $2 966 |
| 540. I/O Coin (IOC) | $4 433 500 | $0,262518 | 16 888 383 * | $46 293 |
| 541. StrongHands (SHND) | $4 328 010 | $2.59e-7 | 16 729 986 969 700 | $20 993 |
| 542. OneLedger (OLT) | $4 285 551 | $0,011816 | 362 688 939 * | $874 978 |
| 543. AdHive (ADH) | $4 274 554 | $0,038192 | 111 921 314 * | $103 016 |
| 544. Myriad (XMY) | $4 261 702 | $0,002670 | 1 596 331 000 | $8 739 |
| 545. Callisto Network (CLO) | $4 244 637 | $0,008148 | 520 963 516 | $9 675 |
| 546. Divi (DIVX) | $4 228 323 | $0,685131 | 6 171 555 * | $2 166 |
| 547. Qbao (QBT) | $4 219 953 | $0,064573 | 65 351 403 * | $111 479 |
| 548. OAX (OAX) | $4 219 322 | $0,168710 | 25 009 250 * | $93 409 |
| 549. Banyan Network (BBN) | $4 204 228 | $0,014355 | 292 873 734 * | $1 022 013 |
| 550. Electrify.Asia (ELEC) | $4 194 330 | $0,009365 | 447 849 572 * | $300 421 |
| 551. Bezop (BEZ) | $4 144 890 | $0,075991 | 54 544 834 * | $485 708 |
| 552. Nimiq (NIM) | $4 106 723 | $0,002105 | 1 950 776 779 * | $35 812 |
| 553. Aeron (ARN) | $4 082 916 | $0,314070 | 13 000 000 * | $1 796 328 |
| 554. BHPCash (BHPC) | $4 021 168 | $0,717996 | 5 600 545 * | $2 879 016 |
| 555. EXRNchain (EXRN) | $4 014 022 | $0,000043 | 92 500 000 000 * | $488 409 |
| 556. DubaiCoin (DBIX) | $3 992 587 | $1,79 | 2 232 901 | $16 579 |
| 557. APX (APX) | $3 971 068 | $5,65 | 703 179 * | $922 |
| 558. Omni (OMNI) | $3 910 167 | $6,97 | 561 337 * | $7 842 |
| 559. Friendz (FDZ) | $3 852 685 | $0,007597 | 507 153 643 * | $244 416 |
| 560. Rivetz (RVT) | $3 841 168 | $0,146361 | 26 244 468 * | $856 |
| 561. Agrello (DLT) | $3 832 167 | $0,044571 | 85 978 873 * | $30 314 |
| 562. Leverj (LEV) | $3 788 539 | $0,032082 | 118 090 511 * | $58 013 |
| 563. BitTube (TUBE) | $3 729 088 | $0,048338 | 77 146 332 | $18 625 |
| 564. indaHash (IDH) | $3 712 290 | $0,009282 | 399 936 259 * | $29 368 |
| 565. LatiumX (LATX) | $3 708 624 | $0,044181 | 83 940 950 * | $834 |
| 566. Change (CAG) | $3 679 933 | $0,099163 | 37 109 987 * | $17 581 |
| 567. Gems (GEM) | $3 638 997 | $0,003171 | 1 147 488 025 * | $202 844 |
| 568. Dotcoin (DOT) | $3 627 681 | $0,011627 | 312 018 000 * | $15 265 |
| 569. GET Protocol (GET) | $3 623 355 | $0,318166 | 11 388 258 * | $54 210 |
| 570. Energo (TSL) | $3 594 267 | $0,005967 | 602 378 920 * | $267 274 |
| 571. Musicoin (MUSIC) | $3 591 296 | $0,004627 | 776 117 568 | $11 958 |
| 572. AICHAIN (AIT) | $3 588 008 | $0,006706 | 535 067 071 * | $317 330 |
| 573. JET8 (J8T) | $3 587 657 | $0,007658 | 468 486 221 * | $11 486 |
| 574. Patron (PAT) | $3 582 624 | $0,014150 | 253 187 716 * | $826 435 |
| 575. BitMart Token (BMX) | $3 571 373 | $0,031572 | 113 119 482 * | $1 055 892 |
| 576. Loki (LOKI) | $3 567 869 | $0,138734 | 25 717 288 | $12 261 |
| 577. Bodhi (BOT) | $3 567 798 | $0,089195 | 40 000 000 * | $315 277 |
| 578. Xaurum (XAUR) | $3 561 555 | $0,030869 | 115 376 316 * | $4 368 |
| 579. DomRaider (DRT) | $3 555 669 | $0,006011 | 591 500 000 * | $125 034 |
| 580. Clipper Coin (CCCX) | $3 508 648 | $0,004776 | 734 586 223 * | $188 311 |
| 581. VouchForMe (IPL) | $3 489 227 | $0,017359 | 201 000 000 * | $242 454 |
| 582. Primalbase Token (PBT) | $3 471 162 | $2 776,93 | 1 250 * | $4 162 |
| 583. Unibright (UBT) | $3 459 799 | $0,025386 | 136 287 979 * | $233 494 |
| 584. Helbiz (HBZ) | $3 423 772 | $0,005500 | 622 522 129 * | $727 366 |
| 585. Nebula AI (NBAI) | $3 417 828 | $0,002940 | 1 162 684 117 * | $28 253 |
| 586. DAOstack (GEN) | $3 410 839 | $0,089099 | 38 281 549 * | $449 213 |
| 587. PikcioChain (PKC) | $3 402 681 | $0,080681 | 42 174 499 * | $148 931 |
| 588. ALAX (ALX) | $3 393 472 | $0,010136 | 334 807 142 * | $24 508 |
| 589. Rentberry (BERRY) | $3 392 592 | $0,011254 | 301 464 482 * | $5 970 |
| 590. AC3 (AC3) | $3 349 609 | $0,048677 | 68 812 967 * | $178 284 |
| 591. REBL (REBL) | $3 348 956 | $0,019611 | 170 769 341 * | $834 945 |
| 592. Experty (EXY) | $3 348 585 | $0,123617 | 27 088 352 * | $107 983 |
| 593. LoMoCoin (LMC) | $3 346 736 | $0,013914 | 240 535 424 * | $5 691 |
| 594. Aphelion (APH) | $3 333 727 | $0,090649 | 36 776 301 * | $109 537 |
| 595. IXT (IXT) | $3 328 394 | $0,093027 | 35 778 844 * | $122 160 |
| 596. EncrypGen (DNA) | $3 326 294 | $0,053460 | 62 219 914 * | $26 511 |
| 597. Graft (GRFT) | $3 313 446 | $0,009748 | 339 896 238 | $12 960 |
| 598. Sharder (SS) | $3 308 203 | $0,011678 | 283 282 765 * | $444 726 |
| 599. Hedge (HDG) | $3 300 549 | $0,889714 | 3 709 674 * | $6 336 |
| 600. Shivom (OMX) | $3 282 951 | $0,006431 | 510 496 956 * | $6 894 |
| 601. NeosCoin (NEOS) | $3 274 837 | $0,817496 | 4 005 939 | $2 540 |
| 602. Debitum (DEB) | $3 263 214 | $0,016963 | 192 374 697 * | $69 240 |
| 603. ToaCoin (TOA) | $3 250 938 | $0,001260 | 2 580 225 693 | $21 656 |
| 604. Faceter (FACE) | $3 243 386 | $0,006935 | 467 668 097 * | $73 109 |
| 605. CargoX (CXO) | $3 204 726 | $0,024829 | 129 071 409 * | $26 439 |
| 606. Aventus (AVT) | $3 188 257 | $0,531376 | 6 000 000 * | $82 020 |
| 607. BitcoinZ (BTCZ) | $3 185 617 | $0,001323 | 2 408 275 227 | $65 796 |
| 608. Hubii Network (HBT) | $3 170 083 | $0,234536 | 13 516 418 * | $3 754 |
| 609. Mintcoin (MINT) | $3 145 225 | $0,000126 | 24 947 260 808 * | $1 097 |
| 610. Alphacat (ACAT) | $3 116 745 | $0,001117 | 2 790 428 084 * | $190 100 |
| 611. OKCash (OK) | $3 095 677 | $0,041755 | 74 139 553 * | $10 688 |
| 612. HollyWoodCoin (HWC) | $3 043 535 | $0,406610 | 7 485 143 | $491 593 |
| 613. Haven Protocol (XHV) | $3 042 528 | $0,740005 | 4 111 495 * | $13 419 |
| 614. Omnitude (ECOM) | $3 021 217 | $0,065684 | 45 996 343 * | $200 589 |
| 615. CoinFi (COFI) | $3 015 540 | $0,017306 | 174 248 535 * | $12 340 |
| 616. AirToken (AIR) | $3 013 630 | $0,002870 | 1 050 000 000 * | $82 388 |
| 617. ClearPoll (POLL) | $3 006 345 | $0,429478 | 6 999 991 * | $3 235 |
| 618. MedicCoin (MEDIC) | $2 999 809 | $0,014845 | 202 070 213 | $2 964 |
| 619. EchoLink (EKO) | $2 990 529 | $0,008022 | 372 810 007 * | $508 950 |
| 620. GoByte (GBX) | $2 970 738 | $1,33 | 2 231 378 | $23 654 |
| 621. Elixir (ELIX) | $2 950 249 | $0,092073 | 32 042 329 * | $6 454 |
| 622. Stealth (XST) | $2 934 606 | $0,099429 | 29 514 621 | $741 |
| 623. 1World (1WO) | $2 934 562 | $0,141858 | 20 686 551 * | $5 209 |
| 624. ATMChain (ATM) | $2 927 666 | $0,000628 | 4 660 285 460 * | $7 056 |
| 625. BitSend (BSD) | $2 915 629 | $0,144813 | 20 133 750 | $13 850 |
| 626. MTC Mesh Network (MTC) | $2 914 499 | $0,010644 | 273 811 168 * | $1 510 536 |
| 627. Everus (EVR) | $2 910 386 | $0,019477 | 149 426 554 * | $119 677 |
| 628. Waves Communi… (WCT) | $2 894 206 | $0,290449 | 9 964 596 * | $7 608 |
| 629. Energycoin (ENRG) | $2 886 127 | $0,023634 | 122 116 475 | $9 753 |
| 630. Measurable Da… (MDT) | $2 824 782 | $0,007439 | 379 745 191 * | $367 323 |
| 631. VINchain (VIN) | $2 805 773 | $0,005844 | 480 108 901 * | $349 347 |
| 632. MaxCoin (MAX) | $2 775 651 | $0,045172 | 61 445 805 | $4 769 |
| 633. bitqy (BQ) | $2 768 595 | $0,000889 | 3 112 670 515 * | $769 |
| 634. B2BX (B2B) | $2 760 504 | $0,168751 | 16 358 491 * | $24 489 |
| 635. Pluton (PLU) | $2 760 337 | $3,25 | 850 000 * | $2 157 |
| 636. RED (RED) | $2 759 931 | $0,021230 | 130 000 009 * | $897 362 |
| 637. Pirl (PIRL) | $2 722 465 | $0,115216 | 23 629 247 | $17 020 |
| 638. Patientory (PTOY) | $2 717 696 | $0,038824 | 70 000 000 * | $81 840 |
| 639. Mysterium (MYST) | $2 683 544 | $0,114148 | 23 509 302 * | $73 082 |
| 640. Flixxo (FLIXX) | $2 682 638 | $0,033671 | 79 671 513 * | $275 830 |
| 641. Colu Local Ne… (CLN) | $2 675 772 | $0,023895 | 111 978 406 * | $49 868 |
| 642. Solaris (XLR) | $2 662 019 | $1,71 | 1 558 766 * | $10 197 |
| 643. Arionum (ARO) | $2 658 210 | $0,035515 | 74 847 830 * | $23 857 |
| 644. Curecoin (CURE) | $2 627 582 | $0,109990 | 23 889 246 | $784 |
| 645. Hacken (HKN) | $2 614 635 | $0,489246 | 5 344 209 * | $3 884 |
| 646. Phantasma (SOUL) | $2 597 340 | $0,044526 | 58 332 939 * | $66 491 |
| 647. Swarm City (SWT) | $2 585 223 | $0,312189 | 8 280 959 * | $5 016 |
| 648. CommerceBlock (CBT) | $2 579 266 | $0,014887 | 173 256 686 * | $19 983 |
| 649. TransferCoin (TX) | $2 546 210 | $0,386483 | 6 588 161 * | $9 024 |
| 650. Circuits of V… (COVAL) | $2 541 314 | $0,002541 | 1 000 000 000 * | $681 |
| 651. Nimiq Exchang… (NET) | $2 535 649 | $0,241490 | 10 500 000 * | $132 737 |
| 652. Playkey (PKT) | $2 523 835 | $0,185147 | 13 631 512 * | $27 057 |
| 653. adbank (ADB) | $2 515 816 | $0,004336 | 580 219 940 * | $35 915 |
| 654. AidCoin (AID) | $2 504 741 | $0,060114 | 41 666 836 * | $69 470 |
| 655. DAO.Casino (BET) | $2 476 516 | $0,014805 | 167 270 821 * | $2 072 |
| 656. Education Eco… (LEDU) | $2 464 947 | $0,011318 | 217 789 857 * | $299 848 |
| 657. MyBit Token (MYB) | $2 457 622 | $0,034039 | 72 200 450 * | $14 859 |
| 658. Olive (OLE) | $2 440 610 | $0,009571 | 255 006 242 * | $751 389 |
| 659. Hurify (HUR) | $2 406 721 | $0,012835 | 187 519 106 * | $47 833 |
| 660. Winding Tree (LIF) | $2 405 315 | $0,120214 | 20 008 666 * | $517 |
| 661. Effect.AI (EFX) | $2 396 052 | $0,011594 | 206 668 526 * | $20 377 |
| 662. WeTrust (TRST) | $2 383 245 | $0,025863 | 92 147 500 * | $83 365 |
| 663. BitClave (CAT) | $2 381 821 | $0,004750 | 501 394 406 * | $3 544 |
| 664. Travelflex (TRF) | $2 379 350 | $0,030179 | 78 842 357 | $2 389 |
| 665. FLIP (FLP) | $2 371 051 | $0,042374 | 55 955 000 * | $754 784 |
| 666. Capricoin (CPC) | $2 365 703 | $1,19 | 1 990 045 * | $82 077 |
| 667. CanYaCoin (CAN) | $2 359 292 | $0,054212 | 43 520 059 * | $54 205 |
| 668. Bitcrystals (BCY) | $2 358 680 | $0,101862 | 23 155 546 * | $10 556 |
| 669. FoldingCoin (FLDC) | $2 344 826 | $0,003685 | 636 332 941 * | $13 499 |
| 670. HeroNode (HER) | $2 343 111 | $0,003591 | 652 568 198 * | $88 528 |
| 671. BitDegree (BDG) | $2 342 048 | $0,006591 | 355 338 365 * | $996 |
| 672. CFun (CFUN) | $2 319 342 | $0,005401 | 429 429 737 * | $87 811 |
| 673. Zap (ZAP) | $2 276 649 | $0,019759 | 115 218 159 * | $14 717 |
| 674. Devery (EVE) | $2 258 625 | $0,035898 | 62 918 410 * | $208 383 |
| 675. GoldCoin (GLD) | $2 257 883 | $0,054792 | 41 208 292 | $12 477 |
| 676. PolicyPal Net… (PAL) | $2 255 949 | $0,006116 | 368 853 774 * | $961 679 |
| 677. Ink Protocol (XNK) | $2 248 552 | $0,012234 | 183 799 310 * | $2 902 |
| 678. PinkCoin (PINK) | $2 246 865 | $0,005855 | 383 762 313 | $6 282 |
| 679. Pesetacoin (PTC) | $2 221 332 | $0,016432 | 135 184 644 | $2 344 |
| 680. Global Crypto… (GCC) | $2 219 865 | $0,001842 | 1 204 842 179 * | $2 388 |
| 681. HelloGold (HGT) | $2 196 886 | $0,008352 | 263 034 654 * | $1 335 |
| 682. AdShares (ADST) | $2 192 784 | $0,113152 | 19 379 103 * | $4 654 |
| 683. TrueFlip (TFL) | $2 190 136 | $0,350575 | 6 247 267 * | $170 657 |
| 684. Matryx (MTX) | $2 179 880 | $0,093862 | 23 224 303 * | $305 785 |
| 685. Dether (DTH) | $2 178 127 | $0,030043 | 72 500 000 * | $31 369 |
| 686. Peculium (PCL) | $2 172 896 | $0,002152 | 1 009 687 595 * | $126 680 |
| 687. Elite (1337) | $2 167 768 | $0,000083 | 26 238 073 059 * | $872 |
| 688. Relex (RLX) | $2 158 903 | $0,002331 | 926 334 878 * | $3 365 |
| 689. Auroracoin (AUR) | $2 158 175 | $0,191560 | 11 266 323 | $1 054 |
| 690. Polis (POLIS) | $2 152 257 | $0,664236 | 3 240 200 | $4 311 |
| 691. Zilla (ZLA) | $2 141 874 | $0,054967 | 38 966 654 * | $363 205 |
| 692. Indorse Token (IND) | $2 139 464 | $0,057679 | 37 092 886 * | $63 060 |
| 693. Bounty0x (BNTY) | $2 097 856 | $0,011814 | 177 567 948 * | $2 939 |
| 694. Lendingblock (LND) | $2 093 051 | $0,003519 | 594 772 963 * | $6 438 |
| 695. ALIS (ALIS) | $2 090 324 | $0,053867 | 38 805 314 * | $1 192 |
| 696. B3Coin (KB3) | $2 067 978 | $0,002828 | 731 245 552 | $1 744 |
| 697. Digix Gold Token (DGX) | $2 042 041 | $36,16 | 56 468 * | $205 987 |
| 698. Snovio (SNOV) | $1 999 179 | $0,004936 | 404 980 448 * | $48 465 |
| 699. GeoCoin (GEO) | $1 964 851 | $0,619719 | 3 170 551 * | $2 023 |
| 700. Sprouts (SPRTS) | $1 956 497 | $1.25e-7 | 15 659 665 876 900 * | $6 187 |
| 701. ShareX (SEXC) | $1 946 745 | $0,003016 | 645 515 075 * | $50 855 |
| 702. ICOS (ICOS) | $1 937 677 | $3,67 | 528 563 * | $19 196 |
| 703. Gladius Token (GLA) | $1 932 950 | $0,136841 | 14 125 498 * | $2 904 |
| 704. Upfiring (UFR) | $1 902 698 | $0,097875 | 19 440 000 * | $999 |
| 705. NPER (NPER) | $1 896 997 | $0,037995 | 49 927 451 * | $190 897 |
| 706. Spectre.ai Ut… (SXUT) | $1 886 700 | $0,076915 | 24 529 558 * | $16 106 |
| 707. Sentinel Chain (SENC) | $1 878 008 | $0,009520 | 197 269 666 * | $53 522 |
| 708. RealChain (RCT) | $1 859 141 | $0,006197 | 299 984 887 * | $121 825 |
| 709. Ethorse (HORSE) | $1 854 960 | $0,017548 | 105 706 676 * | $1 049 |
| 710. Profile Utili… (PUT) | $1 851 943 | $0,040891 | 45 289 804 * | $323 117 |
| 711. Bitcoin Plus (XBC) | $1 824 932 | $16,16 | 112 915 * | $2 284 |
| 712. Gatcoin (GAT) | $1 821 124 | $0,003437 | 529 861 449 * | $1 559 |
| 713. Internet of P… (IOP) | $1 818 792 | $0,417134 | 4 360 206 | $167 669 |
| 714. Sharpe Platfo… (SHP) | $1 784 868 | $0,103891 | 17 180 144 * | $979 |
| 715. EventChain (EVC) | $1 771 564 | $0,056689 | 31 250 497 * | $1 518 |
| 716. AMLT (AMLT) | $1 769 526 | $0,020936 | 84 519 016 * | $138 002 |
| 717. Travala (AVA) | $1 757 484 | $0,061640 | 28 512 227 * | $13 836 |
| 718. Universal Cur… (UNIT) | $1 754 537 | $0,118501 | 14 806 139 | $51 672 |
| 719. Starta (STA) | $1 750 310 | $0,336597 | 5 200 017 * | $1 561 |
| 720. 0xBitcoin (0xBTC) | $1 744 378 | $0,585313 | 2 980 250 | $327 282 |
| 721. Publica (PBL) | $1 742 083 | $0,093746 | 18 582 933 * | $2 118 |
| 722. Insights Network (INSTAR) | $1 737 502 | $0,013118 | 132 452 348 * | $112 946 |
| 723. Morpheus Labs (MITX) | $1 716 177 | $0,009720 | 176 560 198 * | $697 820 |
| 724. Yocoin (YOC) | $1 712 951 | $0,015268 | 112 194 700 | $8 804 |
| 725. Monkey Project (MONK) | $1 698 802 | $0,896224 | 1 895 510 | $10 306 |
| 726. Leadcoin (LDC) | $1 652 695 | $0,002107 | 784 399 592 * | $243 687 |
| 727. Spectiv (SIG) | $1 652 595 | $0,005783 | 285 755 842 * | $7 267 |
| 728. Autonio (NIO) | $1 650 894 | $0,022026 | 74 952 138 * | $33 154 |
| 729. Masari (MSR) | $1 650 736 | $0,241387 | 6 838 556 | $1 088 |
| 730. Internxt (INXT) | $1 648 715 | $2,62 | 629 610 * | $4 675 |
| 731. Origin Sport (ORS) | $1 643 947 | $0,041686 | 39 436 598 * | $2 235 513 |
| 732. Kind Ads Token (KIND) | $1 640 938 | $0,075448 | 21 749 386 * | $7 630 |
| 733. ATBCoin (ATB) | $1 624 377 | $0,038640 | 42 038 227 | $854 443 |
| 734. Sharechain (SSS) | $1 616 388 | $0,000635 | 2 544 023 561 * | $12 966 |
| 735. Blue Protocol (BLUE) | $1 616 032 | $0,044099 | 36 645 278 * | $2 025 |
| 736. Nexium (NXC) | $1 610 680 | $0,024213 | 66 520 584 * | $1 202 |
| 737. Payfair (PFR) | $1 604 130 | $0,018024 | 88 999 687 * | $1 880 |
| 738. Vice Industry… (VIT) | $1 600 015 | $0,006934 | 230 749 949 * | $979 |
| 739. 2GIVE (2GIVE) | $1 591 838 | $0,003060 | 520 156 107 | $3 468 |
| 740. Speed Mining … (SMS) | $1 587 977 | $15,17 | 104 680 * | $1 184 |
| 741. Block Array (ARY) | $1 579 279 | $0,023079 | 68 430 738 * | $8 386 |
| 742. Terracoin (TRC) | $1 578 035 | $0,068803 | 22 935 396 | $5 406 |
| 743. Qwark (QWARK) | $1 557 920 | $0,025977 | 59 973 007 * | $644 |
| 744. Auctus (AUC) | $1 555 380 | $0,093149 | 16 697 784 * | $104 656 |
| 745. Pareto Network (PARETO) | $1 554 279 | $0,006027 | 257 874 421 * | $39 184 |
| 746. EncryptoTel [… (ETT) | $1 551 317 | $0,024968 | 62 131 190 * | $19 153 |
| 747. Syndicate (SYNX) | $1 540 751 | $0,078885 | 19 531 650 | $37 251 |
| 748. vSlice (VSL) | $1 533 767 | $0,045934 | 33 390 496 * | $890 |
| 749. Kore (KORE) | $1 533 230 | $0,758100 | 2 022 465 * | $3 612 |
| 750. Dero (DERO) | $1 509 803 | $0,437474 | 3 451 184 | $2 429 |
| 751. DopeCoin (DOPE) | $1 509 020 | $0,012915 | 116 845 228 * | $8 880 |
| 752. LIFE (LIFE) | $1 491 369 | $0,000064 | 23 442 468 688 * | $10 879 |
| 753. Condensate (RAIN) | $1 489 723 | $0,005653 | 263 535 715 | $5 037 |
| 754. VeriME (VME) | $1 486 634 | $0,008974 | 165 650 932 * | $63 122 |
| 755. Bela (BELA) | $1 482 958 | $0,039705 | 37 349 502 * | $2 213 |
| 756. Dovu (DOV) | $1 467 028 | $0,018353 | 79 932 231 * | $63 293 |
| 757. ATLANT (ATL) | $1 454 123 | $0,038723 | 37 551 901 * | $17 858 |
| 758. Stipend (SPD) | $1 438 572 | $0,189300 | 7 599 429 | $2 905 |
| 759. 0xcert (ZXC) | $1 434 726 | $0,012476 | 115 000 000 * | $44 671 |
| 760. FedoraCoin (TIPS) | $1 427 108 | $0,000007 | 212 269 865 434 | $4 710 |
| 761. Sether (SETH) | $1 426 352 | $0,082560 | 17 276 465 * | $1 194 |
| 762. Zippie (ZIPT) | $1 419 383 | $0,007216 | 196 710 069 * | $108 129 |
| 763. HEROcoin (PLAY) | $1 401 735 | $0,011705 | 119 754 840 * | $48 708 |
| 764. FintruX Network (FTX) | $1 400 341 | $0,016475 | 85 000 000 * | $13 302 |
| 765. NuBits (USNBT) | $1 376 563 | $0,119086 | 11 559 419 * | $82 522 |
| 766. eBoost (EBST) | $1 373 580 | $0,068679 | 20 000 000 * | $3 861 |
| 767. LALA World (LALA) | $1 362 915 | $0,007187 | 189 647 051 * | $28 694 |
| 768. Open Trading … (OTN) | $1 358 930 | $0,702016 | 1 935 755 * | $17 219 |
| 769. HOQU (HQX) | $1 347 955 | $0,008920 | 151 118 386 * | $29 343 |
| 770. IP Exchange (IPSX) | $1 337 341 | $0,001667 | 802 404 382 * | $155 807 |
| 771. SpreadCoin (SPR) | $1 337 128 | $0,127892 | 10 455 165 | $2 539 |
| 772. Starbase (STAR) | $1 333 696 | $0,007113 | 187 500 000 * | $1 663 |
| 773. View (VIEW) | $1 316 058 | $0,038947 | 33 791 209 * | $788 |
| 774. Social Send (SEND) | $1 313 154 | $0,040940 | 32 074 754 * | $905 |
| 775. Sphere (SPHR) | $1 299 455 | $0,421499 | 3 082 940 * | $6 783 |
| 776. Memetic / Pep… (MEME) | $1 286 354 | $0,055842 | 23 035 731 | $5 014 |
| 777. XPA (XPA) | $1 286 006 | $0,022491 | 57 177 751 * | $517 |
| 778. Stellite (XTL) | $1 253 596 | $0,000253 | 4 948 850 067 | $2 393 |
| 779. BuzzCoin (BUZZ) | $1 249 112 | $0,000063 | 19 894 927 362 | $1 190 |
| 780. Naviaddress (NAVI) | $1 246 680 | $0,005140 | 242 550 845 * | $114 106 |
| 781. I0Coin (I0C) | $1 233 710 | $0,058768 | 20 992 929 | $538 |
| 782. VeriumReserve (VRM) | $1 228 724 | $0,704323 | 1 744 545 | $3 529 |
| 783. Tokia (TKA) | $1 212 216 | $0,028770 | 42 135 421 * | $618 301 |
| 784. Jury.Online T… (JOT) | $1 203 125 | $0,134054 | 8 974 909 * | $1 325 |
| 785. CannabisCoin (CANN) | $1 182 243 | $0,015308 | 77 231 176 | $5 096 |
| 786. Ixcoin (IXC) | $1 176 671 | $0,056000 | 21 011 928 * | $1 186 |
| 787. Karbo (KRB) | $1 171 880 | $0,185408 | 6 320 562 | $5 884 |
| 788. nUSD (NUSD) | $1 159 564 | $1,00 | 1 154 465 * | $45 552 |
| 789. Breakout Stake (BRX) | $1 155 263 | $0,184309 | 6 268 082 * | $1 097 |
| 790. HunterCoin (HUC) | $1 142 806 | $0,048094 | 23 761 750 | $858 |
| 791. ZelCash (ZEL) | $1 131 313 | $0,034663 | 32 637 650 | $5 131 |
| 792. Chainium (CHX) | $1 130 510 | $0,019231 | 58 786 452 * | $3 275 |
| 793. HiCoin (XHI) | $1 127 172 | $0,000254 | 4 434 602 828 | $894 |
| 794. MyWish (WISH) | $1 119 573 | $0,059472 | 18 825 212 * | $656 |
| 795. Altcoin (ALT) | $1 118 232 | $9,08 | 123 175 * | $2 696 |
| 796. Proton Token (PTT) | $1 108 179 | $0,000989 | 1 120 197 718 * | $714 395 |
| 797. TEAM (TokenSt… (TEAM) | $1 103 444 | $0,105474 | 10 461 746 * | $55 453 |
| 798. SyncFab (MFG) | $1 100 671 | $0,006866 | 160 309 242 * | $2 141 |
| 799. Local World F… (LWF) | $1 099 655 | $0,011436 | 96 158 082 * | $1 971 |
| 800. Bonpay (BON) | $1 084 257 | $0,096034 | 11 290 301 * | $33 053 |
| 801. Guaranteed Et… (GETX) | $1 076 612 | $0,003589 | 300 000 000 * | $661 |
| 802. KanadeCoin (KNDC) | $1 072 251 | $0,000196 | 5 471 056 500 * | $40 543 |
| 803. Sumokoin (SUMO) | $1 064 496 | $0,162875 | 6 535 678 | $25 497 |
| 804. BitStation (BSTN) | $1 060 611 | $0,000303 | 3 500 352 269 * | $51 319 |
| 805. ExclusiveCoin (EXCL) | $1 056 029 | $0,222567 | 4 744 779 | $8 658 |
| 806. Crave (CRAVE) | $1 015 702 | $0,066098 | 15 366 648 * | $993 |
| 807. EverGreenCoin (EGC) | $1 012 669 | $0,074138 | 13 659 160 | $1 488 |
| 808. BoutsPro (BOUTS) | $1 009 283 | $0,013173 | 76 615 188 * | $23 388 |
| 809. Lampix (PIX) | $999 565 | $0,007387 | 135 322 017 * | $3 016 |
| 810. Ryo Currency (RYO) | $987 851 | $0,169036 | 5 844 027 * | $1 733 |
| 811. Bigbom (BBO) | $987 518 | $0,003310 | 298 382 496 * | $175 782 |
| 812. Galactrum (ORE) | $974 973 | $0,508246 | 1 918 309 | $1 548 |
| 813. Xenon (XNN) | $972 646 | $0,003242 | 300 000 000 * | $1 083 |
| 814. LiteDoge (LDOGE) | $960 617 | $0,000064 | 15 061 173 552 * | $1 161 |
| 815. Bitmark (BTM) | $958 948 | $0,102283 | 9 375 427 | $7 534 |
| 816. Invacio (INV) | $947 915 | $0,019794 | 47 888 090 * | $4 142 |
| 817. Rupaya (RUPX) | $943 243 | $0,028603 | 32 976 708 * | $1 510 |
| 818. Obsidian (ODN) | $938 578 | $0,037543 | 25 000 000 * | $1 099 |
| 819. Denarius (DNR) | $936 098 | $0,273086 | 3 427 846 | $959 |
| 820. CryptoPing (PING) | $921 239 | $0,092567 | 9 952 089 * | $1 967 |
| 821. BitWhite (BTW) | $918 911 | $0,025297 | 36 325 371 | $47 703 |
| 822. Forty Seven Bank (FSBT) | $914 592 | $0,260602 | 3 509 535 * | $406 381 |
| 823. Maverick Chain (MVC) | $902 831 | $0,008645 | 104 436 231 * | $230 518 |
| 824. Pylon Network (PYLNT) | $895 982 | $2,47 | 362 723 * | $8 866 |
| 825. BlockCAT (CAT) | $888 926 | $0,120776 | 7 360 121 * | $996 |
| 826. Oyster Shell (SHL) | $878 407 | $0,010372 | 84 692 607 * | $4 474 |
| 827. TrustPlus (TRUST) | $852 115 | $0,026557 | 32 086 595 * | $1 215 |
| 828. IntenseCoin (ITNS) | $851 712 | $0,001978 | 430 625 519 | $1 755 |
| 829. On.Live (ONL) | $851 281 | $0,042191 | 20 176 855 * | $5 462 |
| 830. SkinCoin (SKIN) | $846 011 | $0,009594 | 88 183 483 * | $18 297 |
| 831. HyperStake (HYP) | $844 880 | $0,000647 | 1 306 589 876 * | $1 196 |
| 832. BlitzPredict (XBP) | $838 086 | $0,002382 | 351 812 338 * | $72 636 |
| 833. Aditus (ADI) | $834 908 | $0,003566 | 234 110 888 * | $157 347 |
| 834. Vsync (VSX) | $833 011 | $0,005188 | 160 559 294 | $534 |
| 835. CampusCoin (CMPCO) | $828 792 | $0,001782 | 465 123 050 | $2 691 |
| 836. Coinlancer (CL) | $825 151 | $0,011677 | 70 666 779 * | $3 970 |
| 837. FundRequest (FND) | $824 403 | $0,026118 | 31 564 353 * | $7 670 |
| 838. PHI Token (PHI) | $820 601 | $0,162674 | 5 044 464 * | $619 |
| 839. NEVERDIE (NDC) | $818 245 | $0,019955 | 41 004 200 * | $24 177 |
| 840. Creativecoin (CREA) | $817 262 | $0,051967 | 15 726 564 | $1 585 |
| 841. Daneel (DAN) | $814 496 | $0,022935 | 35 512 677 * | $6 612 |
| 842. Hush (HUSH) | $812 138 | $0,180501 | 4 499 350 | $2 067 |
| 843. Utrum (OOT) | $808 997 | $0,024969 | 32 400 057 * | $2 244 |
| 844. Iungo (ING) | $808 560 | $0,020214 | 40 000 000 * | $29 266 |
| 845. Ergo (EFYT) | $807 054 | $2,03 | 397 300 * | $906 |
| 846. e-Gulden (EFL) | $786 425 | $0,046450 | 16 930 477 | $3 104 |
| 847. DraftCoin (DFT) | $782 851 | $0,098023 | 7 986 418 * | $7 854 |
| 848. Turtlecoin (TRTL) | $782 621 | $0,000038 | 20 758 632 520 | $3 788 |
| 849. Dorado (DOR) | $781 204 | $0,003905 | 200 040 874 * | $144 275 |
| 850. Thrive Token (THRT) | $780 668 | $0,008319 | 93 837 330 * | $200 835 |
| 851. Worldcore (WRC) | $747 205 | $0,004195 | 178 103 291 * | $10 464 |
| 852. eBitcoin (EBTC) | $745 969 | $0,039475 | 18 897 126 * | $1 205 |
| 853. Paymon (PMNT) | $745 517 | $0,001220 | 611 226 584 * | $8 094 |
| 854. Kalkulus (KLKS) | $743 224 | $0,066575 | 11 163 649 | $12 448 |
| 855. Elysian (ELY) | $736 005 | $0,009196 | 80 037 472 * | $86 958 |
| 856. Parkgene (GENE) | $728 723 | $0,002605 | 279 760 863 * | $144 286 |
| 857. 808Coin (808) | $719 096 | $0,000003 | 254 498 179 920 | $733 |
| 858. APR Coin (APR) | $708 311 | $0,204876 | 3 457 268 | $1 272 |
| 859. FantasyGold (FGC) | $703 399 | $0,109276 | 6 436 870 | $2 765 |
| 860. SoMee.Social (ONG) | $698 427 | $0,020790 | 33 594 319 * | $1 083 |
| 861. ACRE (ACRE) | $693 956 | $0,540156 | 1 284 732 | $44 746 |
| 862. Verify (CRED) | $691 914 | $0,051219 | 13 508 864 * | $1 563 |
| 863. Truegame (TGAME) | $691 073 | $0,010621 | 65 064 629 * | $19 946 |
| 864. Chronologic (DAY) | $687 133 | $0,929496 | 739 253 * | $12 571 |
| 865. Viuly (VIU) | $685 602 | $0,000818 | 837 706 642 * | $10 346 |
| 866. Sexcoin (SXC) | $662 381 | $0,005183 | 127 801 757 | $2 709 |
| 867. TrezarCoin (TZC) | $655 384 | $0,006847 | 95 718 600 | $1 060 |
| 868. ACE (TokenStars) (ACE) | $650 707 | $0,067452 | 9 647 017 * | $145 989 |
| 869. Miners‘ Rewar… (MRT) | $649 942 | $0,064994 | 10 000 000 * | $1 710 |
| 870. Bob’s Repair (BOB) | $647 360 | $0,008269 | 78 286 331 * | $171 712 |
| 871. WandX (WAND) | $635 003 | $0,051862 | 12 244 135 * | $913 |
| 872. Aigang (AIX) | $633 603 | $0,030484 | 20 784 942 * | $32 759 |
| 873. OptiToken (OPTI) | $622 104 | $0,029606 | 21 012 537 * | $14 773 |
| 874. Happycoin (HPC) | $615 904 | $0,040816 | 15 089 681 | $11 294 |
| 875. SportyCo (SPF) | $615 820 | $0,011657 | 52 827 425 * | $85 405 |
| 876. Argentum (ARG) | $615 019 | $0,061517 | 9 997 570 | $1 329 |
| 877. DigiPulse (DGPT) | $611 837 | $0,270388 | 2 262 814 * | $1 349 |
| 878. Ignition (IC) | $605 715 | $0,718077 | 843 523 | $869 |
| 879. Kryll (KRL) | $601 744 | $0,056523 | 10 645 952 * | $39 565 |
| 880. MicroMoney (AMM) | $590 095 | $0,050920 | 11 588 747 * | $35 927 |
| 881. CryCash (CRC) | $579 451 | $0,126991 | 4 562 936 * | $830 |
| 882. Zero (ZER) | $575 942 | $0,191816 | 3 002 570 | $1 033 |
| 883. Amon (AMN) | $570 865 | $0,002398 | 238 023 051 * | $2 034 |
| 884. Live Stars (LIVE) | $557 734 | $0,014041 | 39 722 531 * | $6 659 |
| 885. GoldMint (MNTP) | $557 555 | $0,291152 | 1 914 997 * | $21 107 |
| 886. Renos (RNS) | $550 994 | $0,016519 | 33 356 077 * | $909 |
| 887. Magi (XMG) | $546 863 | $0,067391 | 8 114 781 | $1 188 |
| 888. XGOX (XGOX) | $546 262 | $0,000230 | 2 379 530 425 | $2 197 |
| 889. UnbreakableCoin (UNB) | $545 654 | $0,239516 | 2 278 150 | $2 196 |
| 890. Webcoin (WEB) | $542 103 | $0,017995 | 30 124 902 * | $336 511 |
| 891. The ChampCoin (TCC) | $533 898 | $0,003237 | 164 925 727 * | $12 137 |
| 892. Signals Network (SGN) | $526 985 | $0,006013 | 87 639 116 * | $127 284 |
| 893. BioCoin (BIO) | $524 347 | $0,000765 | 685 814 424 * | $22 153 |
| 894. Equal (EQL) | $520 760 | $0,001573 | 331 020 923 * | $774 |
| 895. RefToken (REF) | $505 602 | $0,690308 | 732 429 * | $5 418 |
| 896. Creditbit (CRB) | $502 271 | $0,030090 | 16 692 191 * | $1 849 |
| 897. FujiCoin (FJC) | $499 749 | $0,000381 | 1 310 942 755 | $548 |
| 898. Tigereum (TIG) | $498 920 | $0,033150 | 15 050 493 * | $1 667 |
| 899. FundYourselfNow (FYN) | $493 167 | $0,535248 | 921 379 * | $660 |
| 900. DeusCoin (DEUS) | $492 147 | $0,044418 | 11 079 837 | $4 753 |
| 901. Monoeci (XMCC) | $489 918 | $0,074269 | 6 596 543 | $73 685 |
| 902. Oceanlab (OCL) | $481 618 | $0,010357 | 46 500 000 * | $4 748 |
| 903. STRAKS (STAK) | $479 949 | $0,067977 | 7 060 483 | $618 |
| 904. Blocklancer (LNC) | $478 816 | $0,003985 | 120 140 384 * | $6 411 |
| 905. Adzcoin (ADZ) | $476 692 | $0,010847 | 43 947 071 | $556 |
| 906. Bridge Protocol (TOLL) | $474 682 | $0,002081 | 228 097 040 * | $1 720 |
| 907. BitRewards (BIT) | $466 143 | $0,001929 | 241 599 053 * | $44 530 |
| 908. Bitzeny (ZNY) | $453 489 | $0,005997 | 75 614 500 | $661 |
| 909. VIVO (VIVO) | $453 487 | $0,182839 | 2 480 250 | $3 341 |
| 910. SnowGem (XSG) | $442 503 | $0,067323 | 6 572 871 | $36 693 |
| 911. Kolion (KLN) | $434 822 | $0,620710 | 700 524 | $12 125 |
| 912. AB-Chain RTB (RTB) | $429 791 | $0,038097 | 11 281 455 * | $9 703 |
| 913. Vulcano (VULC) | $416 346 | $0,000064 | 6 552 141 382 | $2 834 |
| 914. More Coin (MORE) | $393 606 | $0,196803 | 2 000 000 * | $41 230 |
| 915. EtherSportz (ESZ) | $384 194 | $0,077747 | 4 941 600 * | $39 545 |
| 916. Suretly (SUR) | $379 320 | $1,71 | 221 990 * | $90 331 |
| 917. Zetacoin (ZET) | $376 258 | $0,002233 | 168 496 497 | $49 171 |
| 918. Intelligent T… (ITT) | $371 761 | $0,037935 | 9 799 899 * | $3 907 |
| 919. Emphy (EPY) | $355 367 | $0,044986 | 7 899 498 * | $747 |
| 920. StarterCoin (STAC) | $352 696 | $0,001249 | 282 407 189 * | $43 191 |
| 921. OP Coin (OPC) | $350 601 | $0,000189 | 1 858 984 784 * | $1 601 |
| 922. Mao Zedong (MAO) | $337 091 | $0,053685 | 6 279 027 | $511 |
| 923. Stellar Holdings (HOLD) | $331 835 | $0,000382 | 869 060 612 | $5 466 |
| 924. PeepCoin (PCN) | $330 091 | $0,000016 | 20 658 595 679 * | $2 273 |
| 925. PRiVCY (PRIV) | $325 805 | $0,053239 | 6 119 641 * | $2 126 |
| 926. Magnet (MAG) | $324 671 | $0,010026 | 32 382 445 | $5 130 |
| 927. Golfcoin (GOLF) | $321 842 | $0,000191 | 1 688 584 739 | $547 |
| 928. ZINC (ZINC) | $315 885 | $0,092678 | 3 408 407 * | $4 076 |
| 929. Fox Trading (FOXT) | $315 860 | $0,046246 | 6 830 000 * | $500 389 |
| 930. bitBTC (BITBTC) | $307 482 | $6 028,61 | 51 * | $3 123 |
| 931. RouletteToken (RLT) | $303 811 | $0,029733 | 10 217 849 * | $8 989 |
| 932. Cashcoin (CASH) | $303 324 | $0,006362 | 47 675 905 | $2 490 |
| 933. Onix (ONX) | $299 316 | $0,002795 | 107 072 781 | $563 |
| 934. Tidex Token (TDX) | $294 535 | $0,031004 | 9 499 999 * | $1 852 |
| 935. TokenDesk (TDS) | $286 048 | $0,027830 | 10 278 325 * | $19 487 |
| 936. FirstCoin (FRST) | $285 889 | $0,009161 | 31 207 528 | $949 |
| 937. Jetcoin (JET) | $284 823 | $0,041740 | 6 823 701 * | $22 995 |
| 938. BigUp (BIGUP) | $282 472 | $0,000132 | 2 137 572 489 | $83 659 |
| 939. HOdlcoin (HODL) | $281 912 | $0,001715 | 164 342 925 | $1 030 |
| 940. GreenMed (GRMD) | $281 606 | $0,024557 | 11 467 373 * | $6 385 |
| 941. AceD (ACED) | $262 391 | $0,179755 | 1 459 714 * | $4 546 |
| 942. Nitro (NOX) | $258 918 | $0,029008 | 8 925 734 * | $755 |
| 943. Crowdholding (YUP) | $257 074 | $0,001812 | 141 868 947 * | $25 318 |
| 944. Bitstar (BITS) | $256 311 | $0,013088 | 19 583 194 * | $566 |
| 945. Numus (NMS) | $254 991 | $0,092694 | 2 750 877 * | $1 432 |
| 946. Datarius Credit (DTRC) | $248 193 | $0,001943 | 127 756 071 * | $355 603 |
| 947. Digital Money… (DMB) | $243 682 | $0,002795 | 87 173 854 | $2 055 |
| 948. Bata (BTA) | $243 554 | $0,048329 | 5 039 516 | $1 254 |
| 949. Motocoin (MOTO) | $238 971 | $0,012166 | 19 642 673 | $930 |
| 950. Plancoin (PLAN) | $236 408 | $0,043202 | 5 472 115 | $199 199 |
| 951. Earth Token (EARTH) | $235 575 | $0,001147 | 205 300 250 * | $12 152 |
| 952. Wild Crypto (WILD) | $227 083 | $0,009317 | 24 373 456 * | $1 586 |
| 953. bitJob (STU) | $225 051 | $0,004684 | 48 043 991 * | $39 683 |
| 954. XOVBank (XOV) | $220 093 | $0,004273 | 51 504 767 * | $20 089 |
| 955. Unify (UNIFY) | $209 674 | $0,011739 | 17 860 831 * | $3 709 |
| 956. Dystem (DTEM) | $209 460 | $0,134499 | 1 557 335 | $1 328 |
| 957. Linx (LINX) | $206 005 | $0,007407 | 27 814 030 | $671 |
| 958. WhaleCoin (WHL) | $204 623 | $0,020076 | 10 192 294 | $105 691 |
| 959. MCAP (MCAP) | $203 984 | $0,019446 | 10 490 000 * | $3 939 |
| 960. Bank Coin (BANK) | $191 633 | $0,031004 | 6 180 917 * | $1 235 |
| 961. Soma (SCT) | $187 273 | $0,028770 | 6 509 202 * | $17 391 |
| 962. EUNO (EUNO) | $187 176 | $0,038120 | 4 910 226 | $2 600 |
| 963. AquariusCoin (ARCO) | $186 025 | $0,099597 | 1 867 782 * | $1 076 |
| 964. United Crypto… (UCOM) | $185 658 | $0,143896 | 1 290 226 | $1 650 |
| 965. TEKcoin (TEK) | $179 678 | $0,000127 | 1 414 054 562 | $889 |
| 966. ArbitrageCT (ARCT) | $176 126 | $0,001948 | 90 404 421 * | $2 494 |
| 967. Cream (CRM) | $169 157 | $0,003750 | 45 108 749 | $2 556 |
| 968. Qvolta (QVT) | $168 664 | $0,023022 | 7 326 276 * | $3 478 |
| 969. Sparks (SPK) | $162 801 | $0,052670 | 3 090 938 | $529 |
| 970. ELTCOIN (ELTCOIN) | $161 347 | $0,001793 | 90 000 000 * | $2 384 |
| 971. Bitsum (BSM) | $159 174 | $0,000162 | 981 705 439 * | $567 |
| 972. Niobio Cash (NBR) | $155 352 | $0,001467 | 105 861 952 | $6 399 |
| 973. Rhenium (XRH) | $155 023 | $0,007971 | 19 448 228 | $910 |
| 974. XMCT (XMCT) | $151 982 | $0,011774 | 12 907 789 * | $180 236 |
| 975. ProCurrency (PROC) | $151 241 | $0,001524 | 99 220 730 * | $1 417 |
| 976. Veros (VRS) | $149 199 | $0,010318 | 14 459 900 * | $2 218 |
| 977. Transcodium (TNS) | $144 413 | $0,004619 | 31 264 181 * | $110 265 |
| 978. VoteCoin (VOT) | $133 976 | $0,003812 | 35 146 000 | $1 521 |
| 979. EagleCoin (EAGLE) | $113 169 | $0,054059 | 2 093 421 * | $952 |
| 980. Garlicoin (GRLC) | $110 292 | $0,010622 | 10 383 652 | $1 431 |
| 981. CrowdCoin (CRC) | $90 138 | $0,025469 | 3 539 060 | $538 |
| 982. Steneum Coin (STN) | $83 676 | $0,028590 | 2 926 779 * | $1 177 |
| 983. Octoin Coin (OCC) | $79 738 | $0,191617 | 416 133 * | $932 047 |
| 984. X-Coin (XCO) | $75 731 | $0,006115 | 12 384 976 * | $703 |
| 985. Helleniccoin (HNC) | $72 733 | $0,001080 | 67 341 884 | $615 |
| 986. HomeBlockCoin (HBC) | $69 806 | $0,013961 | 5 000 000 | $565 |
| 987. DROXNE (DRXNE) | $68 759 | $0,000889 | 77 304 497 * | $795 |
| 988. Desire (DSR) | $62 535 | $0,014501 | 4 312 549 | $8 930 |
| 989. Global Tour Coin (GTC) | $39 875 | $0,001334 | 29 887 402 | $12 225 |
| 990. Fitrova (FRV) | $30 654 | $0,000004 | 7 520 804 853 * | $822 |
| 991. Project-X (NANOX) | $4 972 | $63 532,85 | 0,07826400 * | $1 401 |
| 992. HarmonyCoin (HMC) | $2 347 | $0,004182 | 561 235 | $5 015 |
| 993. BitcoinDark (BTCD) | $19 861 742 | $15,41 | 1 288 862 | $102 |
| 994. Lykke (LKK) | $18 983 959 | $0,059922 | 316 809 739 * | $0 |
| 995. Credo (CREDO) | $10 619 195 | $0,019311 | 549 891 703 * | $242 |
| 996. Grid+ (GRID) | $10 566 985 | $0,269315 | 39 236 491 * | $135 |
| 997. Peerplays (PPY) | $10 412 802 | $2,35 | 4 428 785 * | $0 |
| 998. Flash (FLASH) | $8 462 575 | $0,009403 | 900 000 000 * | $102 |
| 999. FairCoin (FAIR) | $6 759 111 | $0,127066 | 53 193 831 * | $9 |
| 1000. BitConnect (BCC) | $6 676 220 | $0,679889 | 9 819 572 | $0 |
Zdroj: https://coinmarketcap.com/
